Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2025.04.01 00:00 - 2025.04.30 23:55 (2025.04.01 - 2025.05.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=18; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=50; TakeProfit=50; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=420; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=15; EntryWindow_StartMin=30; EntryWindow_UntilHour=17; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6605 | Ticks modelled | 7494415 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 40 | ||
Total net profit | 2685.28 | Gross profit | 4812.05 | Gross loss | -2126.77 |
Profit factor | 2.26 | Expected payoff | 6.20 | ||
Absolute drawdown | 297.11 | Maximal drawdown | 523.13 (14.32%) | Relative drawdown | 31.33% (487.85) |
Total trades | 433 | Short positions (won %) | 285 (62.46%) | Long positions (won %) | 148 (66.22%) |
Profit trades (% of total) | 276 (63.74%) | Loss trades (% of total) | 157 (36.26%) | ||
Largest | profit trade | 32.08 | loss trade | -32.08 | |
Average | profit trade | 17.43 | loss trade | -13.55 | |
Maximum | consecutive wins (profit in money) | 27 (580.97) | consecutive losses (loss in money) | 16 (-120.42) | |
Maximal | consecutive profit (count of wins) | 580.97 (27) | consecutive loss (count of losses) | -352.82 (11) | |
Average | consecutive wins | 8 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.04.01 15:30 | sell | 1 | 0.10 | 1.72089 | 0.00000 | 0.00000 | ||
2 | 2025.04.01 15:30 | modify | 1 | 0.10 | 1.72089 | 1.72589 | 1.71589 | ||
3 | 2025.04.01 15:31 | sell | 2 | 0.10 | 1.72058 | 0.00000 | 0.00000 | ||
4 | 2025.04.01 15:31 | modify | 2 | 0.10 | 1.72058 | 1.72558 | 1.71558 | ||
5 | 2025.04.01 15:32 | sell | 3 | 0.10 | 1.72028 | 0.00000 | 0.00000 | ||
6 | 2025.04.01 15:32 | modify | 3 | 0.10 | 1.72028 | 1.72528 | 1.71528 | ||
7 | 2025.04.01 15:43 | sell | 4 | 0.10 | 1.71999 | 0.00000 | 0.00000 | ||
8 | 2025.04.01 15:43 | modify | 4 | 0.10 | 1.71999 | 1.72499 | 1.71499 | ||
9 | 2025.04.01 16:10 | sell | 5 | 0.10 | 1.71968 | 0.00000 | 0.00000 | ||
10 | 2025.04.01 16:10 | modify | 5 | 0.10 | 1.71968 | 1.72468 | 1.71468 | ||
11 | 2025.04.01 16:13 | sell | 6 | 0.10 | 1.71938 | 0.00000 | 0.00000 | ||
12 | 2025.04.01 16:13 | modify | 6 | 0.10 | 1.71938 | 1.72438 | 1.71438 | ||
13 | 2025.04.01 16:30 | sell | 7 | 0.10 | 1.72125 | 0.00000 | 0.00000 | ||
14 | 2025.04.01 16:30 | modify | 7 | 0.10 | 1.72125 | 1.72625 | 1.71625 | ||
15 | 2025.04.01 16:34 | sell | 8 | 0.10 | 1.72149 | 0.00000 | 0.00000 | ||
16 | 2025.04.01 16:34 | modify | 8 | 0.10 | 1.72149 | 1.72649 | 1.71649 | ||
17 | 2025.04.01 17:00 | close | 8 | 0.10 | 1.72226 | 1.72649 | 1.71649 | -4.94 | 995.06 |
18 | 2025.04.01 17:00 | close | 7 | 0.10 | 1.72226 | 1.72625 | 1.71625 | -6.48 | 988.58 |
19 | 2025.04.01 17:00 | close | 6 | 0.10 | 1.72226 | 1.72438 | 1.71438 | -18.47 | 970.11 |
20 | 2025.04.01 17:00 | close | 5 | 0.10 | 1.72226 | 1.72468 | 1.71468 | -16.55 | 953.56 |
21 | 2025.04.01 17:00 | close | 4 | 0.10 | 1.72226 | 1.72499 | 1.71499 | -14.56 | 939.00 |
22 | 2025.04.01 17:00 | close | 3 | 0.10 | 1.72226 | 1.72528 | 1.71528 | -12.70 | 926.30 |
23 | 2025.04.01 17:00 | close | 2 | 0.10 | 1.72226 | 1.72558 | 1.71558 | -10.77 | 915.53 |
24 | 2025.04.01 17:00 | close | 1 | 0.10 | 1.72226 | 1.72589 | 1.71589 | -8.78 | 906.75 |
25 | 2025.04.02 15:30 | buy | 9 | 0.10 | 1.72362 | 0.00000 | 0.00000 | ||
26 | 2025.04.02 15:30 | modify | 9 | 0.10 | 1.72362 | 1.71862 | 1.72862 | ||
27 | 2025.04.02 15:34 | buy | 10 | 0.10 | 1.72392 | 0.00000 | 0.00000 | ||
28 | 2025.04.02 15:34 | modify | 10 | 0.10 | 1.72392 | 1.71892 | 1.72892 | ||
29 | 2025.04.02 15:41 | buy | 11 | 0.10 | 1.72422 | 0.00000 | 0.00000 | ||
30 | 2025.04.02 15:41 | modify | 11 | 0.10 | 1.72422 | 1.71922 | 1.72922 | ||
31 | 2025.04.02 15:45 | buy | 12 | 0.10 | 1.72453 | 0.00000 | 0.00000 | ||
32 | 2025.04.02 15:45 | modify | 12 | 0.10 | 1.72453 | 1.71953 | 1.72953 | ||
33 | 2025.04.02 15:46 | buy | 13 | 0.10 | 1.72486 | 0.00000 | 0.00000 | ||
34 | 2025.04.02 15:46 | modify | 13 | 0.10 | 1.72486 | 1.71986 | 1.72986 | ||
35 | 2025.04.02 15:48 | buy | 14 | 0.10 | 1.72512 | 0.00000 | 0.00000 | ||
36 | 2025.04.02 15:48 | modify | 14 | 0.10 | 1.72512 | 1.72012 | 1.73012 | ||
37 | 2025.04.02 15:54 | buy | 15 | 0.10 | 1.72542 | 0.00000 | 0.00000 | ||
38 | 2025.04.02 15:54 | modify | 15 | 0.10 | 1.72542 | 1.72042 | 1.73042 | ||
39 | 2025.04.02 17:00 | close | 15 | 0.10 | 1.72333 | 1.72042 | 1.73042 | -13.39 | 893.36 |
40 | 2025.04.02 17:00 | close | 14 | 0.10 | 1.72333 | 1.72012 | 1.73012 | -11.46 | 881.90 |
41 | 2025.04.02 17:00 | close | 13 | 0.10 | 1.72333 | 1.71986 | 1.72986 | -9.80 | 872.10 |
42 | 2025.04.02 17:00 | close | 12 | 0.10 | 1.72333 | 1.71953 | 1.72953 | -7.68 | 864.42 |
43 | 2025.04.02 17:00 | close | 11 | 0.10 | 1.72333 | 1.71922 | 1.72922 | -5.70 | 858.72 |
44 | 2025.04.02 17:00 | close | 10 | 0.10 | 1.72333 | 1.71892 | 1.72892 | -3.78 | 854.94 |
45 | 2025.04.02 17:00 | close | 9 | 0.10 | 1.72333 | 1.71862 | 1.72862 | -1.85 | 853.09 |
46 | 2025.04.03 15:30 | sell | 16 | 0.10 | 1.73985 | 0.00000 | 0.00000 | ||
47 | 2025.04.03 15:30 | modify | 16 | 0.10 | 1.73985 | 1.74485 | 1.73485 | ||
48 | 2025.04.03 15:30 | sell | 17 | 0.10 | 1.73955 | 0.00000 | 0.00000 | ||
49 | 2025.04.03 15:30 | modify | 17 | 0.10 | 1.73955 | 1.74455 | 1.73455 | ||
50 | 2025.04.03 15:31 | sell | 18 | 0.10 | 1.74019 | 0.00000 | 0.00000 | ||
51 | 2025.04.03 15:31 | modify | 18 | 0.10 | 1.74019 | 1.74519 | 1.73519 | ||
52 | 2025.04.03 15:37 | sell | 19 | 0.10 | 1.74048 | 0.00000 | 0.00000 | ||
53 | 2025.04.03 15:37 | modify | 19 | 0.10 | 1.74048 | 1.74548 | 1.73548 | ||
54 | 2025.04.03 15:43 | sell | 20 | 0.10 | 1.73925 | 0.00000 | 0.00000 | ||
55 | 2025.04.03 15:43 | modify | 20 | 0.10 | 1.73925 | 1.74425 | 1.73425 | ||
56 | 2025.04.03 15:45 | buy | 21 | 0.10 | 1.73964 | 0.00000 | 0.00000 | ||
57 | 2025.04.03 15:45 | modify | 21 | 0.10 | 1.73964 | 1.73464 | 1.74464 | ||
58 | 2025.04.03 15:45 | buy | 22 | 0.10 | 1.73995 | 0.00000 | 0.00000 | ||
59 | 2025.04.03 15:45 | modify | 22 | 0.10 | 1.73995 | 1.73495 | 1.74495 | ||
60 | 2025.04.03 15:50 | buy | 23 | 0.10 | 1.74027 | 0.00000 | 0.00000 | ||
61 | 2025.04.03 15:50 | modify | 23 | 0.10 | 1.74027 | 1.73527 | 1.74527 | ||
62 | 2025.04.03 15:50 | buy | 24 | 0.10 | 1.74056 | 0.00000 | 0.00000 | ||
63 | 2025.04.03 15:50 | modify | 24 | 0.10 | 1.74056 | 1.73556 | 1.74556 | ||
64 | 2025.04.03 15:53 | buy | 25 | 0.10 | 1.74085 | 0.00000 | 0.00000 | ||
65 | 2025.04.03 15:53 | modify | 25 | 0.10 | 1.74085 | 1.73585 | 1.74585 | ||
66 | 2025.04.03 16:01 | buy | 26 | 0.10 | 1.73935 | 0.00000 | 0.00000 | ||
67 | 2025.04.03 16:01 | modify | 26 | 0.10 | 1.73935 | 1.73435 | 1.74435 | ||
68 | 2025.04.03 16:05 | buy | 27 | 0.10 | 1.73904 | 0.00000 | 0.00000 | ||
69 | 2025.04.03 16:05 | modify | 27 | 0.10 | 1.73904 | 1.73404 | 1.74404 | ||
70 | 2025.04.03 16:07 | buy | 28 | 0.10 | 1.73875 | 0.00000 | 0.00000 | ||
71 | 2025.04.03 16:07 | modify | 28 | 0.10 | 1.73875 | 1.73375 | 1.74375 | ||
72 | 2025.04.03 16:08 | buy | 29 | 0.10 | 1.73845 | 0.00000 | 0.00000 | ||
73 | 2025.04.03 16:08 | modify | 29 | 0.10 | 1.73845 | 1.73345 | 1.74345 | ||
74 | 2025.04.03 16:15 | sell | 30 | 0.10 | 1.73805 | 0.00000 | 0.00000 | ||
75 | 2025.04.03 16:15 | modify | 30 | 0.10 | 1.73805 | 1.74305 | 1.73305 | ||
76 | 2025.04.03 16:15 | sell | 31 | 0.10 | 1.73835 | 0.00000 | 0.00000 | ||
77 | 2025.04.03 16:15 | modify | 31 | 0.10 | 1.73835 | 1.74335 | 1.73335 | ||
78 | 2025.04.03 16:19 | sell | 32 | 0.10 | 1.73775 | 0.00000 | 0.00000 | ||
79 | 2025.04.03 16:19 | modify | 32 | 0.10 | 1.73775 | 1.74275 | 1.73275 | ||
80 | 2025.04.03 16:23 | sell | 33 | 0.10 | 1.73742 | 0.00000 | 0.00000 | ||
81 | 2025.04.03 16:23 | modify | 33 | 0.10 | 1.73742 | 1.74242 | 1.73242 | ||
82 | 2025.04.03 16:30 | sell | 34 | 0.10 | 1.73712 | 0.00000 | 0.00000 | ||
83 | 2025.04.03 16:30 | modify | 34 | 0.10 | 1.73712 | 1.74212 | 1.73212 | ||
84 | 2025.04.03 16:30 | sell | 35 | 0.10 | 1.73685 | 0.00000 | 0.00000 | ||
85 | 2025.04.03 16:30 | modify | 35 | 0.10 | 1.73685 | 1.74185 | 1.73185 | ||
86 | 2025.04.03 16:55 | sell | 36 | 0.10 | 1.73866 | 0.00000 | 0.00000 | ||
87 | 2025.04.03 16:55 | modify | 36 | 0.10 | 1.73866 | 1.74366 | 1.73366 | ||
88 | 2025.04.03 16:55 | sell | 37 | 0.10 | 1.73895 | 0.00000 | 0.00000 | ||
89 | 2025.04.03 16:55 | modify | 37 | 0.10 | 1.73895 | 1.74395 | 1.73395 | ||
90 | 2025.04.03 17:00 | close | 37 | 0.10 | 1.73874 | 1.74395 | 1.73395 | 1.35 | 854.44 |
91 | 2025.04.03 17:00 | close | 36 | 0.10 | 1.73874 | 1.74366 | 1.73366 | -0.51 | 853.93 |
92 | 2025.04.03 17:00 | close | 35 | 0.10 | 1.73874 | 1.74185 | 1.73185 | -12.12 | 841.81 |
93 | 2025.04.03 17:00 | close | 34 | 0.10 | 1.73874 | 1.74212 | 1.73212 | -10.39 | 831.42 |
94 | 2025.04.03 17:00 | close | 33 | 0.10 | 1.73874 | 1.74242 | 1.73242 | -8.47 | 822.95 |
95 | 2025.04.03 17:00 | close | 32 | 0.10 | 1.73874 | 1.74275 | 1.73275 | -6.35 | 816.60 |
96 | 2025.04.03 17:00 | close | 31 | 0.10 | 1.73874 | 1.74335 | 1.73335 | -2.50 | 814.10 |
97 | 2025.04.03 17:00 | close | 30 | 0.10 | 1.73874 | 1.74305 | 1.73305 | -4.43 | 809.67 |
98 | 2025.04.03 17:00 | close | 29 | 0.10 | 1.73834 | 1.73345 | 1.74345 | -0.71 | 808.96 |
99 | 2025.04.03 17:00 | close | 28 | 0.10 | 1.73834 | 1.73375 | 1.74375 | -2.63 | 806.33 |
100 | 2025.04.03 17:00 | close | 27 | 0.10 | 1.73834 | 1.73404 | 1.74404 | -4.49 | 801.84 |
101 | 2025.04.03 17:00 | close | 26 | 0.10 | 1.73834 | 1.73435 | 1.74435 | -6.48 | 795.36 |
102 | 2025.04.03 17:00 | close | 25 | 0.10 | 1.73834 | 1.73585 | 1.74585 | -16.09 | 779.27 |
103 | 2025.04.03 17:00 | close | 24 | 0.10 | 1.73834 | 1.73556 | 1.74556 | -14.23 | 765.04 |
104 | 2025.04.03 17:00 | close | 23 | 0.10 | 1.73834 | 1.73527 | 1.74527 | -12.37 | 752.67 |
105 | 2025.04.03 17:00 | close | 22 | 0.10 | 1.73834 | 1.73495 | 1.74495 | -10.32 | 742.35 |
106 | 2025.04.03 17:00 | close | 21 | 0.10 | 1.73834 | 1.73464 | 1.74464 | -8.33 | 734.02 |
107 | 2025.04.03 17:00 | close | 20 | 0.10 | 1.73874 | 1.74425 | 1.73425 | 3.27 | 737.29 |
108 | 2025.04.03 17:00 | close | 19 | 0.10 | 1.73874 | 1.74548 | 1.73548 | 11.16 | 748.45 |
109 | 2025.04.03 17:00 | close | 18 | 0.10 | 1.73874 | 1.74519 | 1.73519 | 9.30 | 757.75 |
110 | 2025.04.03 17:00 | close | 17 | 0.10 | 1.73874 | 1.74455 | 1.73455 | 5.20 | 762.95 |
111 | 2025.04.03 17:00 | close | 16 | 0.10 | 1.73874 | 1.74485 | 1.73485 | 7.12 | 770.07 |
112 | 2025.04.04 15:30 | buy | 38 | 0.10 | 1.82174 | 0.00000 | 0.00000 | ||
113 | 2025.04.04 15:30 | modify | 38 | 0.10 | 1.82174 | 1.81674 | 1.82674 | ||
114 | 2025.04.04 15:30 | buy | 39 | 0.10 | 1.82143 | 0.00000 | 0.00000 | ||
115 | 2025.04.04 15:30 | modify | 39 | 0.10 | 1.82143 | 1.81643 | 1.82643 | ||
116 | 2025.04.04 15:30 | buy | 40 | 0.10 | 1.82114 | 0.00000 | 0.00000 | ||
117 | 2025.04.04 15:30 | modify | 40 | 0.10 | 1.82114 | 1.81614 | 1.82614 | ||
118 | 2025.04.04 15:30 | buy | 41 | 0.10 | 1.82084 | 0.00000 | 0.00000 | ||
119 | 2025.04.04 15:30 | modify | 41 | 0.10 | 1.82084 | 1.81584 | 1.82584 | ||
120 | 2025.04.04 15:30 | buy | 42 | 0.10 | 1.82049 | 0.00000 | 0.00000 | ||
121 | 2025.04.04 15:30 | modify | 42 | 0.10 | 1.82049 | 1.81549 | 1.82549 | ||
122 | 2025.04.04 15:30 | buy | 43 | 0.10 | 1.82023 | 0.00000 | 0.00000 | ||
123 | 2025.04.04 15:30 | modify | 43 | 0.10 | 1.82023 | 1.81523 | 1.82523 | ||
124 | 2025.04.04 15:32 | buy | 44 | 0.10 | 1.82203 | 0.00000 | 0.00000 | ||
125 | 2025.04.04 15:32 | modify | 44 | 0.10 | 1.82203 | 1.81703 | 1.82703 | ||
126 | 2025.04.04 15:40 | buy | 45 | 0.10 | 1.82443 | 0.00000 | 0.00000 | ||
127 | 2025.04.04 15:40 | modify | 45 | 0.10 | 1.82443 | 1.81943 | 1.82943 | ||
128 | 2025.04.04 15:40 | t/p | 43 | 0.10 | 1.82523 | 1.81523 | 1.82523 | 32.04 | 802.11 |
129 | 2025.04.04 15:40 | buy | 46 | 0.10 | 1.82577 | 0.00000 | 0.00000 | ||
130 | 2025.04.04 15:40 | modify | 46 | 0.10 | 1.82577 | 1.82077 | 1.83077 | ||
131 | 2025.04.04 15:40 | t/p | 42 | 0.10 | 1.82549 | 1.81549 | 1.82549 | 32.03 | 834.14 |
132 | 2025.04.04 15:40 | buy | 47 | 0.10 | 1.82595 | 0.00000 | 0.00000 | ||
133 | 2025.04.04 15:40 | modify | 47 | 0.10 | 1.82595 | 1.82095 | 1.83095 | ||
134 | 2025.04.04 15:40 | t/p | 41 | 0.10 | 1.82584 | 1.81584 | 1.82584 | 32.04 | 866.18 |
135 | 2025.04.04 15:40 | buy | 48 | 0.10 | 1.82636 | 0.00000 | 0.00000 | ||
136 | 2025.04.04 15:40 | modify | 48 | 0.10 | 1.82636 | 1.82136 | 1.83136 | ||
137 | 2025.04.04 15:40 | t/p | 40 | 0.10 | 1.82614 | 1.81614 | 1.82614 | 32.04 | 898.22 |
138 | 2025.04.04 15:40 | buy | 49 | 0.10 | 1.82658 | 0.00000 | 0.00000 | ||
139 | 2025.04.04 15:40 | modify | 49 | 0.10 | 1.82658 | 1.82158 | 1.83158 | ||
140 | 2025.04.04 15:40 | t/p | 39 | 0.10 | 1.82643 | 1.81643 | 1.82643 | 32.04 | 930.26 |
141 | 2025.04.04 15:40 | buy | 50 | 0.10 | 1.82690 | 0.00000 | 0.00000 | ||
142 | 2025.04.04 15:40 | modify | 50 | 0.10 | 1.82690 | 1.82190 | 1.83190 | ||
143 | 2025.04.04 15:41 | t/p | 38 | 0.10 | 1.82674 | 1.81674 | 1.82674 | 32.03 | 962.29 |
144 | 2025.04.04 15:41 | buy | 51 | 0.10 | 1.82714 | 0.00000 | 0.00000 | ||
145 | 2025.04.04 15:41 | modify | 51 | 0.10 | 1.82714 | 1.82214 | 1.83214 | ||
146 | 2025.04.04 15:41 | t/p | 44 | 0.10 | 1.82703 | 1.81703 | 1.82703 | 32.03 | 994.32 |
147 | 2025.04.04 15:41 | buy | 52 | 0.10 | 1.82747 | 0.00000 | 0.00000 | ||
148 | 2025.04.04 15:41 | modify | 52 | 0.10 | 1.82747 | 1.82247 | 1.83247 | ||
149 | 2025.04.04 15:41 | buy | 53 | 0.10 | 1.82805 | 0.00000 | 0.00000 | ||
150 | 2025.04.04 15:41 | modify | 53 | 0.10 | 1.82805 | 1.82305 | 1.83305 | ||
151 | 2025.04.04 15:41 | close | 53 | 0.10 | 1.82874 | 1.82305 | 1.83305 | 4.42 | 998.74 |
152 | 2025.04.04 15:41 | close | 52 | 0.10 | 1.82874 | 1.82247 | 1.83247 | 8.14 | 1006.88 |
153 | 2025.04.04 15:41 | close | 51 | 0.10 | 1.82874 | 1.82214 | 1.83214 | 10.25 | 1017.13 |
154 | 2025.04.04 15:41 | close | 50 | 0.10 | 1.82874 | 1.82190 | 1.83190 | 11.79 | 1028.92 |
155 | 2025.04.04 15:41 | close | 49 | 0.10 | 1.82874 | 1.82158 | 1.83158 | 13.84 | 1042.76 |
156 | 2025.04.04 15:41 | close | 48 | 0.10 | 1.82874 | 1.82136 | 1.83136 | 15.25 | 1058.01 |
157 | 2025.04.04 15:41 | close | 47 | 0.10 | 1.82874 | 1.82095 | 1.83095 | 17.88 | 1075.89 |
158 | 2025.04.04 15:41 | close | 46 | 0.10 | 1.82874 | 1.82077 | 1.83077 | 19.03 | 1094.92 |
159 | 2025.04.04 15:41 | close | 45 | 0.10 | 1.82874 | 1.81943 | 1.82943 | 27.62 | 1122.54 |
160 | 2025.04.07 15:30 | sell | 54 | 0.10 | 1.82979 | 0.00000 | 0.00000 | ||
161 | 2025.04.07 15:30 | modify | 54 | 0.10 | 1.82979 | 1.83479 | 1.82479 | ||
162 | 2025.04.07 15:30 | sell | 55 | 0.10 | 1.82908 | 0.00000 | 0.00000 | ||
163 | 2025.04.07 15:30 | modify | 55 | 0.10 | 1.82908 | 1.83408 | 1.82408 | ||
164 | 2025.04.07 15:30 | sell | 56 | 0.10 | 1.82886 | 0.00000 | 0.00000 | ||
165 | 2025.04.07 15:30 | modify | 56 | 0.10 | 1.82886 | 1.83386 | 1.82386 | ||
166 | 2025.04.07 15:30 | sell | 57 | 0.10 | 1.82856 | 0.00000 | 0.00000 | ||
167 | 2025.04.07 15:30 | modify | 57 | 0.10 | 1.82856 | 1.83356 | 1.82356 | ||
168 | 2025.04.07 15:30 | sell | 58 | 0.10 | 1.82822 | 0.00000 | 0.00000 | ||
169 | 2025.04.07 15:30 | modify | 58 | 0.10 | 1.82822 | 1.83322 | 1.82322 | ||
170 | 2025.04.07 15:30 | sell | 59 | 0.10 | 1.82788 | 0.00000 | 0.00000 | ||
171 | 2025.04.07 15:30 | modify | 59 | 0.10 | 1.82788 | 1.83288 | 1.82288 | ||
172 | 2025.04.07 15:30 | sell | 60 | 0.10 | 1.82769 | 0.00000 | 0.00000 | ||
173 | 2025.04.07 15:30 | modify | 60 | 0.10 | 1.82769 | 1.83269 | 1.82269 | ||
174 | 2025.04.07 15:30 | sell | 61 | 0.10 | 1.82736 | 0.00000 | 0.00000 | ||
175 | 2025.04.07 15:30 | modify | 61 | 0.10 | 1.82736 | 1.83236 | 1.82236 | ||
176 | 2025.04.07 15:30 | sell | 62 | 0.10 | 1.82704 | 0.00000 | 0.00000 | ||
177 | 2025.04.07 15:30 | modify | 62 | 0.10 | 1.82704 | 1.83204 | 1.82204 | ||
178 | 2025.04.07 15:30 | sell | 63 | 0.10 | 1.82677 | 0.00000 | 0.00000 | ||
179 | 2025.04.07 15:30 | modify | 63 | 0.10 | 1.82677 | 1.83177 | 1.82177 | ||
180 | 2025.04.07 15:35 | sell | 64 | 0.10 | 1.82586 | 0.00000 | 0.00000 | ||
181 | 2025.04.07 15:35 | modify | 64 | 0.10 | 1.82586 | 1.83086 | 1.82086 | ||
182 | 2025.04.07 15:36 | t/p | 54 | 0.10 | 1.82479 | 1.83479 | 1.82479 | 32.08 | 1154.62 |
183 | 2025.04.07 15:36 | sell | 65 | 0.10 | 1.82438 | 0.00000 | 0.00000 | ||
184 | 2025.04.07 15:36 | modify | 65 | 0.10 | 1.82438 | 1.82938 | 1.81938 | ||
185 | 2025.04.07 15:36 | sell | 66 | 0.10 | 1.82401 | 0.00000 | 0.00000 | ||
186 | 2025.04.07 15:36 | modify | 66 | 0.10 | 1.82401 | 1.82901 | 1.81901 | ||
187 | 2025.04.07 15:36 | t/p | 55 | 0.10 | 1.82408 | 1.83408 | 1.82408 | 32.07 | 1186.69 |
188 | 2025.04.07 15:36 | sell | 67 | 0.10 | 1.82363 | 0.00000 | 0.00000 | ||
189 | 2025.04.07 15:36 | modify | 67 | 0.10 | 1.82363 | 1.82863 | 1.81863 | ||
190 | 2025.04.07 15:36 | t/p | 56 | 0.10 | 1.82386 | 1.83386 | 1.82386 | 32.07 | 1218.76 |
191 | 2025.04.07 15:37 | sell | 68 | 0.10 | 1.82376 | 0.00000 | 0.00000 | ||
192 | 2025.04.07 15:37 | modify | 68 | 0.10 | 1.82376 | 1.82876 | 1.81876 | ||
193 | 2025.04.07 15:38 | t/p | 57 | 0.10 | 1.82356 | 1.83356 | 1.82356 | 32.08 | 1250.84 |
194 | 2025.04.07 15:38 | sell | 69 | 0.10 | 1.82315 | 0.00000 | 0.00000 | ||
195 | 2025.04.07 15:38 | modify | 69 | 0.10 | 1.82315 | 1.82815 | 1.81815 | ||
196 | 2025.04.07 15:41 | t/p | 58 | 0.10 | 1.82322 | 1.83322 | 1.82322 | 32.08 | 1282.92 |
197 | 2025.04.07 15:41 | sell | 70 | 0.10 | 1.82281 | 0.00000 | 0.00000 | ||
198 | 2025.04.07 15:41 | modify | 70 | 0.10 | 1.82281 | 1.82781 | 1.81781 | ||
199 | 2025.04.07 15:41 | sell | 71 | 0.10 | 1.82257 | 0.00000 | 0.00000 | ||
200 | 2025.04.07 15:41 | modify | 71 | 0.10 | 1.82257 | 1.82757 | 1.81757 | ||
201 | 2025.04.07 15:41 | t/p | 59 | 0.10 | 1.82288 | 1.83288 | 1.82288 | 32.07 | 1314.99 |
202 | 2025.04.07 15:41 | close | 71 | 0.10 | 1.82287 | 1.82757 | 1.81757 | -1.93 | 1313.06 |
203 | 2025.04.07 15:41 | close | 70 | 0.10 | 1.82287 | 1.82781 | 1.81781 | -0.39 | 1312.67 |
204 | 2025.04.07 15:41 | close | 69 | 0.10 | 1.82287 | 1.82815 | 1.81815 | 1.79 | 1314.46 |
205 | 2025.04.07 15:41 | close | 68 | 0.10 | 1.82287 | 1.82876 | 1.81876 | 5.71 | 1320.17 |
206 | 2025.04.07 15:41 | close | 67 | 0.10 | 1.82287 | 1.82863 | 1.81863 | 4.87 | 1325.04 |
207 | 2025.04.07 15:41 | close | 66 | 0.10 | 1.82287 | 1.82901 | 1.81901 | 7.31 | 1332.35 |
208 | 2025.04.07 15:41 | close | 65 | 0.10 | 1.82287 | 1.82938 | 1.81938 | 9.68 | 1342.03 |
209 | 2025.04.07 15:41 | close | 64 | 0.10 | 1.82287 | 1.83086 | 1.82086 | 19.18 | 1361.21 |
210 | 2025.04.07 15:41 | close | 63 | 0.10 | 1.82287 | 1.83177 | 1.82177 | 25.01 | 1386.22 |
211 | 2025.04.07 15:41 | close | 62 | 0.10 | 1.82287 | 1.83204 | 1.82204 | 26.75 | 1412.97 |
212 | 2025.04.07 15:41 | close | 61 | 0.10 | 1.82287 | 1.83236 | 1.82236 | 28.80 | 1441.77 |
213 | 2025.04.07 15:41 | close | 60 | 0.10 | 1.82287 | 1.83269 | 1.82269 | 30.92 | 1472.69 |
214 | 2025.04.08 15:30 | sell | 72 | 0.10 | 1.81425 | 0.00000 | 0.00000 | ||
215 | 2025.04.08 15:30 | modify | 72 | 0.10 | 1.81425 | 1.81925 | 1.80925 | ||
216 | 2025.04.08 15:30 | sell | 73 | 0.10 | 1.81395 | 0.00000 | 0.00000 | ||
217 | 2025.04.08 15:30 | modify | 73 | 0.10 | 1.81395 | 1.81895 | 1.80895 | ||
218 | 2025.04.08 15:30 | sell | 74 | 0.10 | 1.81357 | 0.00000 | 0.00000 | ||
219 | 2025.04.08 15:30 | modify | 74 | 0.10 | 1.81357 | 1.81857 | 1.80857 | ||
220 | 2025.04.08 15:30 | sell | 75 | 0.10 | 1.81334 | 0.00000 | 0.00000 | ||
221 | 2025.04.08 15:30 | modify | 75 | 0.10 | 1.81334 | 1.81834 | 1.80834 | ||
222 | 2025.04.08 15:31 | sell | 76 | 0.10 | 1.81305 | 0.00000 | 0.00000 | ||
223 | 2025.04.08 15:31 | modify | 76 | 0.10 | 1.81305 | 1.81805 | 1.80805 | ||
224 | 2025.04.08 15:38 | sell | 77 | 0.10 | 1.81269 | 0.00000 | 0.00000 | ||
225 | 2025.04.08 15:38 | modify | 77 | 0.10 | 1.81269 | 1.81769 | 1.80769 | ||
226 | 2025.04.08 15:38 | sell | 78 | 0.10 | 1.81245 | 0.00000 | 0.00000 | ||
227 | 2025.04.08 15:38 | modify | 78 | 0.10 | 1.81245 | 1.81745 | 1.80745 | ||
228 | 2025.04.08 15:38 | sell | 79 | 0.10 | 1.81215 | 0.00000 | 0.00000 | ||
229 | 2025.04.08 15:38 | modify | 79 | 0.10 | 1.81215 | 1.81715 | 1.80715 | ||
230 | 2025.04.08 15:38 | sell | 80 | 0.10 | 1.81183 | 0.00000 | 0.00000 | ||
231 | 2025.04.08 15:38 | modify | 80 | 0.10 | 1.81183 | 1.81683 | 1.80683 | ||
232 | 2025.04.08 15:49 | sell | 81 | 0.10 | 1.81457 | 0.00000 | 0.00000 | ||
233 | 2025.04.08 15:49 | modify | 81 | 0.10 | 1.81457 | 1.81957 | 1.80957 | ||
234 | 2025.04.08 15:50 | sell | 82 | 0.10 | 1.81485 | 0.00000 | 0.00000 | ||
235 | 2025.04.08 15:50 | modify | 82 | 0.10 | 1.81485 | 1.81985 | 1.80985 | ||
236 | 2025.04.08 15:52 | s/l | 80 | 0.10 | 1.81683 | 1.81683 | 1.80683 | -32.07 | 1440.62 |
237 | 2025.04.08 15:52 | s/l | 79 | 0.10 | 1.81715 | 1.81715 | 1.80715 | -32.07 | 1408.55 |
238 | 2025.04.08 15:52 | sell | 83 | 0.10 | 1.81677 | 0.00000 | 0.00000 | ||
239 | 2025.04.08 15:52 | modify | 83 | 0.10 | 1.81677 | 1.82177 | 1.81177 | ||
240 | 2025.04.08 15:52 | s/l | 78 | 0.10 | 1.81745 | 1.81745 | 1.80745 | -32.08 | 1376.47 |
241 | 2025.04.08 15:52 | sell | 84 | 0.10 | 1.81706 | 0.00000 | 0.00000 | ||
242 | 2025.04.08 15:52 | modify | 84 | 0.10 | 1.81706 | 1.82206 | 1.81206 | ||
243 | 2025.04.08 15:54 | sell | 85 | 0.10 | 1.81616 | 0.00000 | 0.00000 | ||
244 | 2025.04.08 15:54 | modify | 85 | 0.10 | 1.81616 | 1.82116 | 1.81116 | ||
245 | 2025.04.08 16:04 | sell | 86 | 0.10 | 1.81244 | 0.00000 | 0.00000 | ||
246 | 2025.04.08 16:04 | modify | 86 | 0.10 | 1.81244 | 1.81744 | 1.80744 | ||
247 | 2025.04.08 16:05 | sell | 87 | 0.10 | 1.81215 | 0.00000 | 0.00000 | ||
248 | 2025.04.08 16:05 | modify | 87 | 0.10 | 1.81215 | 1.81715 | 1.80715 | ||
249 | 2025.04.08 16:05 | t/p | 84 | 0.10 | 1.81206 | 1.82206 | 1.81206 | 32.08 | 1408.55 |
250 | 2025.04.08 16:05 | sell | 88 | 0.10 | 1.81165 | 0.00000 | 0.00000 | ||
251 | 2025.04.08 16:05 | modify | 88 | 0.10 | 1.81165 | 1.81665 | 1.80665 | ||
252 | 2025.04.08 16:17 | s/l | 88 | 0.10 | 1.81665 | 1.81665 | 1.80665 | -32.08 | 1376.47 |
253 | 2025.04.08 16:19 | s/l | 86 | 0.10 | 1.81744 | 1.81744 | 1.80744 | -32.07 | 1344.40 |
254 | 2025.04.08 16:19 | s/l | 87 | 0.10 | 1.81715 | 1.81715 | 1.80715 | -32.07 | 1312.33 |
255 | 2025.04.08 16:19 | s/l | 77 | 0.10 | 1.81769 | 1.81769 | 1.80769 | -32.08 | 1280.25 |
256 | 2025.04.08 16:19 | sell | 89 | 0.10 | 1.81632 | 0.00000 | 0.00000 | ||
257 | 2025.04.08 16:19 | modify | 89 | 0.10 | 1.81632 | 1.82132 | 1.81132 | ||
258 | 2025.04.08 16:30 | buy | 90 | 0.10 | 1.81617 | 0.00000 | 0.00000 | ||
259 | 2025.04.08 16:30 | modify | 90 | 0.10 | 1.81617 | 1.81117 | 1.82117 | ||
260 | 2025.04.08 16:30 | buy | 91 | 0.10 | 1.81585 | 0.00000 | 0.00000 | ||
261 | 2025.04.08 16:30 | modify | 91 | 0.10 | 1.81585 | 1.81085 | 1.82085 | ||
262 | 2025.04.08 16:30 | buy | 92 | 0.10 | 1.81549 | 0.00000 | 0.00000 | ||
263 | 2025.04.08 16:30 | modify | 92 | 0.10 | 1.81549 | 1.81049 | 1.82049 | ||
264 | 2025.04.08 16:30 | buy | 93 | 0.10 | 1.81521 | 0.00000 | 0.00000 | ||
265 | 2025.04.08 16:30 | modify | 93 | 0.10 | 1.81521 | 1.81021 | 1.82021 | ||
266 | 2025.04.08 16:30 | buy | 94 | 0.10 | 1.81494 | 0.00000 | 0.00000 | ||
267 | 2025.04.08 16:30 | modify | 94 | 0.10 | 1.81494 | 1.80994 | 1.81994 | ||
268 | 2025.04.08 16:30 | buy | 95 | 0.10 | 1.81458 | 0.00000 | 0.00000 | ||
269 | 2025.04.08 16:30 | modify | 95 | 0.10 | 1.81458 | 1.80958 | 1.81958 | ||
270 | 2025.04.08 16:31 | buy | 96 | 0.10 | 1.81647 | 0.00000 | 0.00000 | ||
271 | 2025.04.08 16:31 | modify | 96 | 0.10 | 1.81647 | 1.81147 | 1.82147 | ||
272 | 2025.04.08 16:31 | buy | 97 | 0.10 | 1.81682 | 0.00000 | 0.00000 | ||
273 | 2025.04.08 16:31 | modify | 97 | 0.10 | 1.81682 | 1.81182 | 1.82182 | ||
274 | 2025.04.08 16:31 | buy | 98 | 0.10 | 1.81706 | 0.00000 | 0.00000 | ||
275 | 2025.04.08 16:31 | modify | 98 | 0.10 | 1.81706 | 1.81206 | 1.82206 | ||
276 | 2025.04.08 16:32 | buy | 99 | 0.10 | 1.81738 | 0.00000 | 0.00000 | ||
277 | 2025.04.08 16:32 | modify | 99 | 0.10 | 1.81738 | 1.81238 | 1.82238 | ||
278 | 2025.04.08 16:32 | buy | 100 | 0.10 | 1.81765 | 0.00000 | 0.00000 | ||
279 | 2025.04.08 16:32 | modify | 100 | 0.10 | 1.81765 | 1.81265 | 1.82265 | ||
280 | 2025.04.08 16:35 | buy | 101 | 0.10 | 1.81799 | 0.00000 | 0.00000 | ||
281 | 2025.04.08 16:35 | modify | 101 | 0.10 | 1.81799 | 1.81299 | 1.82299 | ||
282 | 2025.04.08 16:36 | s/l | 76 | 0.10 | 1.81805 | 1.81805 | 1.80805 | -32.08 | 1248.17 |
283 | 2025.04.08 16:36 | buy | 102 | 0.10 | 1.81829 | 0.00000 | 0.00000 | ||
284 | 2025.04.08 16:36 | modify | 102 | 0.10 | 1.81829 | 1.81329 | 1.82329 | ||
285 | 2025.04.08 16:36 | s/l | 75 | 0.10 | 1.81834 | 1.81834 | 1.80834 | -32.08 | 1216.09 |
286 | 2025.04.08 16:36 | s/l | 74 | 0.10 | 1.81857 | 1.81857 | 1.80857 | -32.07 | 1184.02 |
287 | 2025.04.08 16:36 | buy | 103 | 0.10 | 1.81858 | 0.00000 | 0.00000 | ||
288 | 2025.04.08 16:36 | modify | 103 | 0.10 | 1.81858 | 1.81358 | 1.82358 | ||
289 | 2025.04.08 16:38 | buy | 104 | 0.10 | 1.81889 | 0.00000 | 0.00000 | ||
290 | 2025.04.08 16:38 | modify | 104 | 0.10 | 1.81889 | 1.81389 | 1.82389 | ||
291 | 2025.04.08 16:38 | s/l | 73 | 0.10 | 1.81895 | 1.81895 | 1.80895 | -32.07 | 1151.95 |
292 | 2025.04.08 16:38 | buy | 105 | 0.10 | 1.81915 | 0.00000 | 0.00000 | ||
293 | 2025.04.08 16:38 | modify | 105 | 0.10 | 1.81915 | 1.81415 | 1.82415 | ||
294 | 2025.04.08 16:38 | s/l | 72 | 0.10 | 1.81925 | 1.81925 | 1.80925 | -32.07 | 1119.88 |
295 | 2025.04.08 16:39 | s/l | 81 | 0.10 | 1.81957 | 1.81957 | 1.80957 | -32.08 | 1087.80 |
296 | 2025.04.08 16:39 | s/l | 82 | 0.10 | 1.81985 | 1.81985 | 1.80985 | -32.07 | 1055.73 |
297 | 2025.04.08 16:39 | t/p | 95 | 0.10 | 1.81958 | 1.80958 | 1.81958 | 32.04 | 1087.77 |
298 | 2025.04.08 16:39 | t/p | 94 | 0.10 | 1.81994 | 1.80994 | 1.81994 | 32.04 | 1119.81 |
299 | 2025.04.08 16:40 | t/p | 93 | 0.10 | 1.82021 | 1.81021 | 1.82021 | 32.04 | 1151.85 |
300 | 2025.04.08 16:40 | buy | 106 | 0.10 | 1.82064 | 0.00000 | 0.00000 | ||
301 | 2025.04.08 16:40 | modify | 106 | 0.10 | 1.82064 | 1.81564 | 1.82564 | ||
302 | 2025.04.08 16:40 | t/p | 92 | 0.10 | 1.82049 | 1.81049 | 1.82049 | 32.04 | 1183.89 |
303 | 2025.04.08 16:40 | buy | 107 | 0.10 | 1.82095 | 0.00000 | 0.00000 | ||
304 | 2025.04.08 16:40 | modify | 107 | 0.10 | 1.82095 | 1.81595 | 1.82595 | ||
305 | 2025.04.08 16:40 | s/l | 85 | 0.10 | 1.82116 | 1.82116 | 1.81116 | -32.08 | 1151.81 |
306 | 2025.04.08 16:40 | t/p | 91 | 0.10 | 1.82085 | 1.81085 | 1.82085 | 32.04 | 1183.85 |
307 | 2025.04.08 16:40 | buy | 108 | 0.10 | 1.82129 | 0.00000 | 0.00000 | ||
308 | 2025.04.08 16:40 | modify | 108 | 0.10 | 1.82129 | 1.81629 | 1.82629 | ||
309 | 2025.04.08 16:40 | s/l | 89 | 0.10 | 1.82132 | 1.82132 | 1.81132 | -32.07 | 1151.78 |
310 | 2025.04.08 16:40 | t/p | 90 | 0.10 | 1.82117 | 1.81117 | 1.82117 | 32.04 | 1183.82 |
311 | 2025.04.08 16:40 | s/l | 83 | 0.10 | 1.82177 | 1.82177 | 1.81177 | -32.07 | 1151.75 |
312 | 2025.04.08 16:40 | t/p | 96 | 0.10 | 1.82147 | 1.81147 | 1.82147 | 32.04 | 1183.79 |
313 | 2025.04.08 16:42 | t/p | 97 | 0.10 | 1.82182 | 1.81182 | 1.82182 | 32.03 | 1215.82 |
314 | 2025.04.08 16:42 | buy | 109 | 0.10 | 1.82222 | 0.00000 | 0.00000 | ||
315 | 2025.04.08 16:42 | modify | 109 | 0.10 | 1.82222 | 1.81722 | 1.82722 | ||
316 | 2025.04.08 16:42 | t/p | 98 | 0.10 | 1.82206 | 1.81206 | 1.82206 | 32.04 | 1247.86 |
317 | 2025.04.08 16:42 | buy | 110 | 0.10 | 1.82246 | 0.00000 | 0.00000 | ||
318 | 2025.04.08 16:42 | modify | 110 | 0.10 | 1.82246 | 1.81746 | 1.82746 | ||
319 | 2025.04.08 16:42 | t/p | 99 | 0.10 | 1.82238 | 1.81238 | 1.82238 | 32.04 | 1279.90 |
320 | 2025.04.08 16:42 | buy | 111 | 0.10 | 1.82280 | 0.00000 | 0.00000 | ||
321 | 2025.04.08 16:42 | modify | 111 | 0.10 | 1.82280 | 1.81780 | 1.82780 | ||
322 | 2025.04.08 16:42 | t/p | 100 | 0.10 | 1.82265 | 1.81265 | 1.82265 | 32.04 | 1311.94 |
323 | 2025.04.08 16:42 | buy | 112 | 0.10 | 1.82305 | 0.00000 | 0.00000 | ||
324 | 2025.04.08 16:42 | modify | 112 | 0.10 | 1.82305 | 1.81805 | 1.82805 | ||
325 | 2025.04.08 16:45 | buy | 113 | 0.10 | 1.82335 | 0.00000 | 0.00000 | ||
326 | 2025.04.08 16:45 | modify | 113 | 0.10 | 1.82335 | 1.81835 | 1.82835 | ||
327 | 2025.04.08 16:45 | t/p | 101 | 0.10 | 1.82299 | 1.81299 | 1.82299 | 32.04 | 1343.98 |
328 | 2025.04.08 16:45 | buy | 114 | 0.10 | 1.82368 | 0.00000 | 0.00000 | ||
329 | 2025.04.08 16:45 | modify | 114 | 0.10 | 1.82368 | 1.81868 | 1.82868 | ||
330 | 2025.04.08 16:45 | t/p | 102 | 0.10 | 1.82329 | 1.81329 | 1.82329 | 32.04 | 1376.02 |
331 | 2025.04.08 16:56 | buy | 115 | 0.10 | 1.82395 | 0.00000 | 0.00000 | ||
332 | 2025.04.08 16:56 | modify | 115 | 0.10 | 1.82395 | 1.81895 | 1.82895 | ||
333 | 2025.04.08 16:56 | t/p | 103 | 0.10 | 1.82358 | 1.81358 | 1.82358 | 32.04 | 1408.06 |
334 | 2025.04.08 16:56 | t/p | 104 | 0.10 | 1.82389 | 1.81389 | 1.82389 | 32.03 | 1440.09 |
335 | 2025.04.08 16:56 | buy | 116 | 0.10 | 1.82431 | 0.00000 | 0.00000 | ||
336 | 2025.04.08 16:56 | modify | 116 | 0.10 | 1.82431 | 1.81931 | 1.82931 | ||
337 | 2025.04.08 16:56 | t/p | 105 | 0.10 | 1.82415 | 1.81415 | 1.82415 | 32.04 | 1472.13 |
338 | 2025.04.08 16:56 | buy | 117 | 0.10 | 1.82456 | 0.00000 | 0.00000 | ||
339 | 2025.04.08 16:56 | modify | 117 | 0.10 | 1.82456 | 1.81956 | 1.82956 | ||
340 | 2025.04.08 16:56 | buy | 118 | 0.10 | 1.82491 | 0.00000 | 0.00000 | ||
341 | 2025.04.08 16:56 | modify | 118 | 0.10 | 1.82491 | 1.81991 | 1.82991 | ||
342 | 2025.04.08 16:56 | buy | 119 | 0.10 | 1.82516 | 0.00000 | 0.00000 | ||
343 | 2025.04.08 16:56 | modify | 119 | 0.10 | 1.82516 | 1.82016 | 1.83016 | ||
344 | 2025.04.08 16:57 | buy | 120 | 0.10 | 1.82599 | 0.00000 | 0.00000 | ||
345 | 2025.04.08 16:57 | modify | 120 | 0.10 | 1.82599 | 1.82099 | 1.83099 | ||
346 | 2025.04.08 16:57 | t/p | 106 | 0.10 | 1.82564 | 1.81564 | 1.82564 | 32.04 | 1504.17 |
347 | 2025.04.08 16:57 | t/p | 107 | 0.10 | 1.82595 | 1.81595 | 1.82595 | 32.03 | 1536.20 |
348 | 2025.04.08 16:57 | buy | 121 | 0.10 | 1.82635 | 0.00000 | 0.00000 | ||
349 | 2025.04.08 16:57 | modify | 121 | 0.10 | 1.82635 | 1.82135 | 1.83135 | ||
350 | 2025.04.08 16:57 | buy | 122 | 0.10 | 1.82668 | 0.00000 | 0.00000 | ||
351 | 2025.04.08 16:57 | modify | 122 | 0.10 | 1.82668 | 1.82168 | 1.83168 | ||
352 | 2025.04.08 16:57 | t/p | 108 | 0.10 | 1.82629 | 1.81629 | 1.82629 | 32.03 | 1568.23 |
353 | 2025.04.08 16:59 | buy | 123 | 0.10 | 1.82696 | 0.00000 | 0.00000 | ||
354 | 2025.04.08 16:59 | modify | 123 | 0.10 | 1.82696 | 1.82196 | 1.83196 | ||
355 | 2025.04.08 16:59 | buy | 124 | 0.10 | 1.82725 | 0.00000 | 0.00000 | ||
356 | 2025.04.08 16:59 | modify | 124 | 0.10 | 1.82725 | 1.82225 | 1.83225 | ||
357 | 2025.04.08 17:00 | close | 124 | 0.10 | 1.82677 | 1.82225 | 1.83225 | -3.07 | 1565.16 |
358 | 2025.04.08 17:00 | close | 123 | 0.10 | 1.82677 | 1.82196 | 1.83196 | -1.21 | 1563.95 |
359 | 2025.04.08 17:00 | close | 122 | 0.10 | 1.82677 | 1.82168 | 1.83168 | 0.58 | 1564.53 |
360 | 2025.04.08 17:00 | close | 121 | 0.10 | 1.82677 | 1.82135 | 1.83135 | 2.70 | 1567.23 |
361 | 2025.04.08 17:00 | close | 120 | 0.10 | 1.82677 | 1.82099 | 1.83099 | 5.00 | 1572.23 |
362 | 2025.04.08 17:00 | close | 119 | 0.10 | 1.82677 | 1.82016 | 1.83016 | 10.32 | 1582.55 |
363 | 2025.04.08 17:00 | close | 118 | 0.10 | 1.82677 | 1.81991 | 1.82991 | 11.92 | 1594.47 |
364 | 2025.04.08 17:00 | close | 117 | 0.10 | 1.82677 | 1.81956 | 1.82956 | 14.16 | 1608.63 |
365 | 2025.04.08 17:00 | close | 116 | 0.10 | 1.82677 | 1.81931 | 1.82931 | 15.77 | 1624.40 |
366 | 2025.04.08 17:00 | close | 115 | 0.10 | 1.82677 | 1.81895 | 1.82895 | 18.07 | 1642.47 |
367 | 2025.04.08 17:00 | close | 114 | 0.10 | 1.82677 | 1.81868 | 1.82868 | 19.80 | 1662.27 |
368 | 2025.04.08 17:00 | close | 113 | 0.10 | 1.82677 | 1.81835 | 1.82835 | 21.92 | 1684.19 |
369 | 2025.04.08 17:00 | close | 112 | 0.10 | 1.82677 | 1.81805 | 1.82805 | 23.84 | 1708.03 |
370 | 2025.04.08 17:00 | close | 111 | 0.10 | 1.82677 | 1.81780 | 1.82780 | 25.44 | 1733.47 |
371 | 2025.04.08 17:00 | close | 110 | 0.10 | 1.82677 | 1.81746 | 1.82746 | 27.62 | 1761.09 |
372 | 2025.04.08 17:00 | close | 109 | 0.10 | 1.82677 | 1.81722 | 1.82722 | 29.16 | 1790.25 |
373 | 2025.04.09 15:30 | sell | 125 | 0.10 | 1.83931 | 0.00000 | 0.00000 | ||
374 | 2025.04.09 15:30 | modify | 125 | 0.10 | 1.83931 | 1.84431 | 1.83431 | ||
375 | 2025.04.09 15:30 | sell | 126 | 0.10 | 1.83966 | 0.00000 | 0.00000 | ||
376 | 2025.04.09 15:30 | modify | 126 | 0.10 | 1.83966 | 1.84466 | 1.83466 | ||
377 | 2025.04.09 15:30 | sell | 127 | 0.10 | 1.83991 | 0.00000 | 0.00000 | ||
378 | 2025.04.09 15:30 | modify | 127 | 0.10 | 1.83991 | 1.84491 | 1.83491 | ||
379 | 2025.04.09 15:30 | sell | 128 | 0.10 | 1.84025 | 0.00000 | 0.00000 | ||
380 | 2025.04.09 15:30 | modify | 128 | 0.10 | 1.84025 | 1.84525 | 1.83525 | ||
381 | 2025.04.09 15:30 | sell | 129 | 0.10 | 1.83901 | 0.00000 | 0.00000 | ||
382 | 2025.04.09 15:30 | modify | 129 | 0.10 | 1.83901 | 1.84401 | 1.83401 | ||
383 | 2025.04.09 15:31 | sell | 130 | 0.10 | 1.83871 | 0.00000 | 0.00000 | ||
384 | 2025.04.09 15:31 | modify | 130 | 0.10 | 1.83871 | 1.84371 | 1.83371 | ||
385 | 2025.04.09 15:31 | sell | 131 | 0.10 | 1.83840 | 0.00000 | 0.00000 | ||
386 | 2025.04.09 15:31 | modify | 131 | 0.10 | 1.83840 | 1.84340 | 1.83340 | ||
387 | 2025.04.09 15:33 | sell | 132 | 0.10 | 1.84053 | 0.00000 | 0.00000 | ||
388 | 2025.04.09 15:33 | modify | 132 | 0.10 | 1.84053 | 1.84553 | 1.83553 | ||
389 | 2025.04.09 15:33 | sell | 133 | 0.10 | 1.84085 | 0.00000 | 0.00000 | ||
390 | 2025.04.09 15:33 | modify | 133 | 0.10 | 1.84085 | 1.84585 | 1.83585 | ||
391 | 2025.04.09 15:33 | sell | 134 | 0.10 | 1.84113 | 0.00000 | 0.00000 | ||
392 | 2025.04.09 15:33 | modify | 134 | 0.10 | 1.84113 | 1.84613 | 1.83613 | ||
393 | 2025.04.09 15:33 | sell | 135 | 0.10 | 1.84141 | 0.00000 | 0.00000 | ||
394 | 2025.04.09 15:33 | modify | 135 | 0.10 | 1.84141 | 1.84641 | 1.83641 | ||
395 | 2025.04.09 15:34 | sell | 136 | 0.10 | 1.84171 | 0.00000 | 0.00000 | ||
396 | 2025.04.09 15:34 | modify | 136 | 0.10 | 1.84171 | 1.84671 | 1.83671 | ||
397 | 2025.04.09 15:35 | sell | 137 | 0.10 | 1.84204 | 0.00000 | 0.00000 | ||
398 | 2025.04.09 15:35 | modify | 137 | 0.10 | 1.84204 | 1.84704 | 1.83704 | ||
399 | 2025.04.09 15:38 | sell | 138 | 0.10 | 1.84231 | 0.00000 | 0.00000 | ||
400 | 2025.04.09 15:38 | modify | 138 | 0.10 | 1.84231 | 1.84731 | 1.83731 | ||
401 | 2025.04.09 15:39 | s/l | 131 | 0.10 | 1.84340 | 1.84340 | 1.83340 | -32.07 | 1758.18 |
402 | 2025.04.09 15:39 | s/l | 130 | 0.10 | 1.84371 | 1.84371 | 1.83371 | -32.07 | 1726.11 |
403 | 2025.04.09 15:39 | sell | 139 | 0.10 | 1.84331 | 0.00000 | 0.00000 | ||
404 | 2025.04.09 15:39 | modify | 139 | 0.10 | 1.84331 | 1.84831 | 1.83831 | ||
405 | 2025.04.09 15:40 | s/l | 129 | 0.10 | 1.84401 | 1.84401 | 1.83401 | -32.08 | 1694.03 |
406 | 2025.04.09 15:40 | sell | 140 | 0.10 | 1.84361 | 0.00000 | 0.00000 | ||
407 | 2025.04.09 15:40 | modify | 140 | 0.10 | 1.84361 | 1.84861 | 1.83861 | ||
408 | 2025.04.09 15:49 | sell | 141 | 0.10 | 1.83900 | 0.00000 | 0.00000 | ||
409 | 2025.04.09 15:49 | modify | 141 | 0.10 | 1.83900 | 1.84400 | 1.83400 | ||
410 | 2025.04.09 15:52 | sell | 142 | 0.10 | 1.83869 | 0.00000 | 0.00000 | ||
411 | 2025.04.09 15:52 | modify | 142 | 0.10 | 1.83869 | 1.84369 | 1.83369 | ||
412 | 2025.04.09 16:03 | sell | 143 | 0.10 | 1.83840 | 0.00000 | 0.00000 | ||
413 | 2025.04.09 16:03 | modify | 143 | 0.10 | 1.83840 | 1.84340 | 1.83340 | ||
414 | 2025.04.09 16:03 | t/p | 140 | 0.10 | 1.83861 | 1.84861 | 1.83861 | 32.07 | 1726.10 |
415 | 2025.04.09 16:05 | sell | 144 | 0.10 | 1.83810 | 0.00000 | 0.00000 | ||
416 | 2025.04.09 16:05 | modify | 144 | 0.10 | 1.83810 | 1.84310 | 1.83310 | ||
417 | 2025.04.09 16:05 | t/p | 139 | 0.10 | 1.83831 | 1.84831 | 1.83831 | 32.07 | 1758.17 |
418 | 2025.04.09 16:05 | sell | 145 | 0.10 | 1.83778 | 0.00000 | 0.00000 | ||
419 | 2025.04.09 16:05 | modify | 145 | 0.10 | 1.83778 | 1.84278 | 1.83278 | ||
420 | 2025.04.09 16:06 | sell | 146 | 0.10 | 1.83743 | 0.00000 | 0.00000 | ||
421 | 2025.04.09 16:06 | modify | 146 | 0.10 | 1.83743 | 1.84243 | 1.83243 | ||
422 | 2025.04.09 16:07 | sell | 147 | 0.10 | 1.83706 | 0.00000 | 0.00000 | ||
423 | 2025.04.09 16:07 | modify | 147 | 0.10 | 1.83706 | 1.84206 | 1.83206 | ||
424 | 2025.04.09 16:07 | t/p | 138 | 0.10 | 1.83731 | 1.84731 | 1.83731 | 32.07 | 1790.24 |
425 | 2025.04.09 16:07 | sell | 148 | 0.10 | 1.83688 | 0.00000 | 0.00000 | ||
426 | 2025.04.09 16:07 | modify | 148 | 0.10 | 1.83688 | 1.84188 | 1.83188 | ||
427 | 2025.04.09 16:09 | t/p | 137 | 0.10 | 1.83704 | 1.84704 | 1.83704 | 32.08 | 1822.32 |
428 | 2025.04.09 16:09 | sell | 149 | 0.10 | 1.83658 | 0.00000 | 0.00000 | ||
429 | 2025.04.09 16:09 | modify | 149 | 0.10 | 1.83658 | 1.84158 | 1.83158 | ||
430 | 2025.04.09 16:09 | t/p | 136 | 0.10 | 1.83671 | 1.84671 | 1.83671 | 32.07 | 1854.39 |
431 | 2025.04.09 16:09 | sell | 150 | 0.10 | 1.83629 | 0.00000 | 0.00000 | ||
432 | 2025.04.09 16:09 | modify | 150 | 0.10 | 1.83629 | 1.84129 | 1.83129 | ||
433 | 2025.04.09 16:09 | t/p | 135 | 0.10 | 1.83641 | 1.84641 | 1.83641 | 32.08 | 1886.47 |
434 | 2025.04.09 16:09 | sell | 151 | 0.10 | 1.83598 | 0.00000 | 0.00000 | ||
435 | 2025.04.09 16:09 | modify | 151 | 0.10 | 1.83598 | 1.84098 | 1.83098 | ||
436 | 2025.04.09 16:09 | close | 151 | 0.10 | 1.83634 | 1.84098 | 1.83098 | -2.31 | 1884.16 |
437 | 2025.04.09 16:09 | close | 150 | 0.10 | 1.83634 | 1.84129 | 1.83129 | -0.32 | 1883.84 |
438 | 2025.04.09 16:09 | close | 149 | 0.10 | 1.83634 | 1.84158 | 1.83158 | 1.54 | 1885.38 |
439 | 2025.04.09 16:09 | close | 148 | 0.10 | 1.83634 | 1.84188 | 1.83188 | 3.47 | 1888.85 |
440 | 2025.04.09 16:09 | close | 147 | 0.10 | 1.83634 | 1.84206 | 1.83206 | 4.62 | 1893.47 |
441 | 2025.04.09 16:09 | close | 146 | 0.10 | 1.83634 | 1.84243 | 1.83243 | 7.00 | 1900.47 |
442 | 2025.04.09 16:09 | close | 145 | 0.10 | 1.83634 | 1.84278 | 1.83278 | 9.24 | 1909.71 |
443 | 2025.04.09 16:09 | close | 144 | 0.10 | 1.83634 | 1.84310 | 1.83310 | 11.29 | 1921.00 |
444 | 2025.04.09 16:09 | close | 143 | 0.10 | 1.83634 | 1.84340 | 1.83340 | 13.22 | 1934.22 |
445 | 2025.04.09 16:09 | close | 142 | 0.10 | 1.83634 | 1.84369 | 1.83369 | 15.08 | 1949.30 |
446 | 2025.04.09 16:09 | close | 141 | 0.10 | 1.83634 | 1.84400 | 1.83400 | 17.07 | 1966.37 |
447 | 2025.04.09 16:09 | close | 134 | 0.10 | 1.83634 | 1.84613 | 1.83613 | 30.73 | 1997.10 |
448 | 2025.04.09 16:09 | close | 133 | 0.10 | 1.83634 | 1.84585 | 1.83585 | 28.93 | 2026.03 |
449 | 2025.04.09 16:09 | close | 132 | 0.10 | 1.83634 | 1.84553 | 1.83553 | 26.88 | 2052.91 |
450 | 2025.04.09 16:09 | close | 128 | 0.10 | 1.83634 | 1.84525 | 1.83525 | 25.09 | 2078.00 |
451 | 2025.04.09 16:09 | close | 127 | 0.10 | 1.83634 | 1.84491 | 1.83491 | 22.90 | 2100.90 |
452 | 2025.04.09 16:09 | close | 126 | 0.10 | 1.83634 | 1.84466 | 1.83466 | 21.30 | 2122.20 |
453 | 2025.04.09 16:09 | close | 125 | 0.10 | 1.83634 | 1.84431 | 1.83431 | 19.06 | 2141.26 |
454 | 2025.04.10 15:30 | buy | 152 | 0.10 | 1.79986 | 0.00000 | 0.00000 | ||
455 | 2025.04.10 15:30 | modify | 152 | 0.10 | 1.79986 | 1.79486 | 1.80486 | ||
456 | 2025.04.10 15:30 | buy | 153 | 0.10 | 1.79951 | 0.00000 | 0.00000 | ||
457 | 2025.04.10 15:30 | modify | 153 | 0.10 | 1.79951 | 1.79451 | 1.80451 | ||
458 | 2025.04.10 15:30 | buy | 154 | 0.10 | 1.79926 | 0.00000 | 0.00000 | ||
459 | 2025.04.10 15:30 | modify | 154 | 0.10 | 1.79926 | 1.79426 | 1.80426 | ||
460 | 2025.04.10 15:30 | buy | 155 | 0.10 | 1.79893 | 0.00000 | 0.00000 | ||
461 | 2025.04.10 15:30 | modify | 155 | 0.10 | 1.79893 | 1.79393 | 1.80393 | ||
462 | 2025.04.10 15:30 | buy | 156 | 0.10 | 1.79866 | 0.00000 | 0.00000 | ||
463 | 2025.04.10 15:30 | modify | 156 | 0.10 | 1.79866 | 1.79366 | 1.80366 | ||
464 | 2025.04.10 15:32 | buy | 157 | 0.10 | 1.80017 | 0.00000 | 0.00000 | ||
465 | 2025.04.10 15:32 | modify | 157 | 0.10 | 1.80017 | 1.79517 | 1.80517 | ||
466 | 2025.04.10 15:33 | buy | 158 | 0.10 | 1.80046 | 0.00000 | 0.00000 | ||
467 | 2025.04.10 15:33 | modify | 158 | 0.10 | 1.80046 | 1.79546 | 1.80546 | ||
468 | 2025.04.10 15:33 | buy | 159 | 0.10 | 1.80076 | 0.00000 | 0.00000 | ||
469 | 2025.04.10 15:33 | modify | 159 | 0.10 | 1.80076 | 1.79576 | 1.80576 | ||
470 | 2025.04.10 15:37 | buy | 160 | 0.10 | 1.80107 | 0.00000 | 0.00000 | ||
471 | 2025.04.10 15:37 | modify | 160 | 0.10 | 1.80107 | 1.79607 | 1.80607 | ||
472 | 2025.04.10 15:37 | buy | 161 | 0.10 | 1.80136 | 0.00000 | 0.00000 | ||
473 | 2025.04.10 15:37 | modify | 161 | 0.10 | 1.80136 | 1.79636 | 1.80636 | ||
474 | 2025.04.10 15:40 | buy | 162 | 0.10 | 1.80168 | 0.00000 | 0.00000 | ||
475 | 2025.04.10 15:40 | modify | 162 | 0.10 | 1.80168 | 1.79668 | 1.80668 | ||
476 | 2025.04.10 15:40 | buy | 163 | 0.10 | 1.80199 | 0.00000 | 0.00000 | ||
477 | 2025.04.10 15:40 | modify | 163 | 0.10 | 1.80199 | 1.79699 | 1.80699 | ||
478 | 2025.04.10 15:40 | buy | 164 | 0.10 | 1.80230 | 0.00000 | 0.00000 | ||
479 | 2025.04.10 15:40 | modify | 164 | 0.10 | 1.80230 | 1.79730 | 1.80730 | ||
480 | 2025.04.10 15:40 | buy | 165 | 0.10 | 1.80258 | 0.00000 | 0.00000 | ||
481 | 2025.04.10 15:40 | modify | 165 | 0.10 | 1.80258 | 1.79758 | 1.80758 | ||
482 | 2025.04.10 15:41 | buy | 166 | 0.10 | 1.80286 | 0.00000 | 0.00000 | ||
483 | 2025.04.10 15:41 | modify | 166 | 0.10 | 1.80286 | 1.79786 | 1.80786 | ||
484 | 2025.04.10 15:42 | buy | 167 | 0.10 | 1.80320 | 0.00000 | 0.00000 | ||
485 | 2025.04.10 15:42 | modify | 167 | 0.10 | 1.80320 | 1.79820 | 1.80820 | ||
486 | 2025.04.10 15:42 | buy | 168 | 0.10 | 1.80346 | 0.00000 | 0.00000 | ||
487 | 2025.04.10 15:42 | modify | 168 | 0.10 | 1.80346 | 1.79846 | 1.80846 | ||
488 | 2025.04.10 15:42 | buy | 169 | 0.10 | 1.80380 | 0.00000 | 0.00000 | ||
489 | 2025.04.10 15:42 | modify | 169 | 0.10 | 1.80380 | 1.79880 | 1.80880 | ||
490 | 2025.04.10 15:42 | t/p | 156 | 0.10 | 1.80366 | 1.79366 | 1.80366 | 32.04 | 2173.30 |
491 | 2025.04.10 15:42 | buy | 170 | 0.10 | 1.80414 | 0.00000 | 0.00000 | ||
492 | 2025.04.10 15:42 | modify | 170 | 0.10 | 1.80414 | 1.79914 | 1.80914 | ||
493 | 2025.04.10 15:42 | t/p | 155 | 0.10 | 1.80393 | 1.79393 | 1.80393 | 32.04 | 2205.34 |
494 | 2025.04.10 15:42 | buy | 171 | 0.10 | 1.80447 | 0.00000 | 0.00000 | ||
495 | 2025.04.10 15:42 | modify | 171 | 0.10 | 1.80447 | 1.79947 | 1.80947 | ||
496 | 2025.04.10 15:42 | t/p | 154 | 0.10 | 1.80426 | 1.79426 | 1.80426 | 32.03 | 2237.37 |
497 | 2025.04.10 15:42 | buy | 172 | 0.10 | 1.80466 | 0.00000 | 0.00000 | ||
498 | 2025.04.10 15:42 | modify | 172 | 0.10 | 1.80466 | 1.79966 | 1.80966 | ||
499 | 2025.04.10 15:43 | close | 172 | 0.10 | 1.80434 | 1.79966 | 1.80966 | -2.05 | 2235.32 |
500 | 2025.04.10 15:43 | close | 171 | 0.10 | 1.80434 | 1.79947 | 1.80947 | -0.83 | 2234.49 |
501 | 2025.04.10 15:43 | close | 170 | 0.10 | 1.80434 | 1.79914 | 1.80914 | 1.29 | 2235.78 |
502 | 2025.04.10 15:43 | close | 169 | 0.10 | 1.80434 | 1.79880 | 1.80880 | 3.46 | 2239.24 |
503 | 2025.04.10 15:43 | close | 168 | 0.10 | 1.80434 | 1.79846 | 1.80846 | 5.64 | 2244.88 |
504 | 2025.04.10 15:43 | close | 167 | 0.10 | 1.80434 | 1.79820 | 1.80820 | 7.31 | 2252.19 |
505 | 2025.04.10 15:43 | close | 166 | 0.10 | 1.80434 | 1.79786 | 1.80786 | 9.49 | 2261.68 |
506 | 2025.04.10 15:43 | close | 165 | 0.10 | 1.80434 | 1.79758 | 1.80758 | 11.28 | 2272.96 |
507 | 2025.04.10 15:43 | close | 164 | 0.10 | 1.80434 | 1.79730 | 1.80730 | 13.07 | 2286.03 |
508 | 2025.04.10 15:43 | close | 163 | 0.10 | 1.80434 | 1.79699 | 1.80699 | 15.06 | 2301.09 |
509 | 2025.04.10 15:43 | close | 162 | 0.10 | 1.80434 | 1.79668 | 1.80668 | 17.05 | 2318.14 |
510 | 2025.04.10 15:43 | close | 161 | 0.10 | 1.80434 | 1.79636 | 1.80636 | 19.10 | 2337.24 |
511 | 2025.04.10 15:43 | close | 160 | 0.10 | 1.80434 | 1.79607 | 1.80607 | 20.95 | 2358.19 |
512 | 2025.04.10 15:43 | close | 159 | 0.10 | 1.80434 | 1.79576 | 1.80576 | 22.94 | 2381.13 |
513 | 2025.04.10 15:43 | close | 158 | 0.10 | 1.80434 | 1.79546 | 1.80546 | 24.86 | 2405.99 |
514 | 2025.04.10 15:43 | close | 157 | 0.10 | 1.80434 | 1.79517 | 1.80517 | 26.72 | 2432.71 |
515 | 2025.04.10 15:43 | close | 153 | 0.10 | 1.80434 | 1.79451 | 1.80451 | 30.95 | 2463.66 |
516 | 2025.04.10 15:43 | close | 152 | 0.10 | 1.80434 | 1.79486 | 1.80486 | 28.71 | 2492.37 |
517 | 2025.04.11 15:30 | sell | 173 | 0.10 | 1.81985 | 0.00000 | 0.00000 | ||
518 | 2025.04.11 15:30 | modify | 173 | 0.10 | 1.81985 | 1.82485 | 1.81485 | ||
519 | 2025.04.11 15:30 | sell | 174 | 0.10 | 1.82016 | 0.00000 | 0.00000 | ||
520 | 2025.04.11 15:30 | modify | 174 | 0.10 | 1.82016 | 1.82516 | 1.81516 | ||
521 | 2025.04.11 15:30 | sell | 175 | 0.10 | 1.82047 | 0.00000 | 0.00000 | ||
522 | 2025.04.11 15:30 | modify | 175 | 0.10 | 1.82047 | 1.82547 | 1.81547 | ||
523 | 2025.04.11 15:31 | sell | 176 | 0.10 | 1.82075 | 0.00000 | 0.00000 | ||
524 | 2025.04.11 15:31 | modify | 176 | 0.10 | 1.82075 | 1.82575 | 1.81575 | ||
525 | 2025.04.11 15:31 | sell | 177 | 0.10 | 1.82106 | 0.00000 | 0.00000 | ||
526 | 2025.04.11 15:31 | modify | 177 | 0.10 | 1.82106 | 1.82606 | 1.81606 | ||
527 | 2025.04.11 15:35 | sell | 178 | 0.10 | 1.82137 | 0.00000 | 0.00000 | ||
528 | 2025.04.11 15:35 | modify | 178 | 0.10 | 1.82137 | 1.82637 | 1.81637 | ||
529 | 2025.04.11 15:35 | sell | 179 | 0.10 | 1.82168 | 0.00000 | 0.00000 | ||
530 | 2025.04.11 15:35 | modify | 179 | 0.10 | 1.82168 | 1.82668 | 1.81668 | ||
531 | 2025.04.11 15:38 | sell | 180 | 0.10 | 1.81954 | 0.00000 | 0.00000 | ||
532 | 2025.04.11 15:38 | modify | 180 | 0.10 | 1.81954 | 1.82454 | 1.81454 | ||
533 | 2025.04.11 15:38 | sell | 181 | 0.10 | 1.81924 | 0.00000 | 0.00000 | ||
534 | 2025.04.11 15:38 | modify | 181 | 0.10 | 1.81924 | 1.82424 | 1.81424 | ||
535 | 2025.04.11 15:38 | sell | 182 | 0.10 | 1.81895 | 0.00000 | 0.00000 | ||
536 | 2025.04.11 15:38 | modify | 182 | 0.10 | 1.81895 | 1.82395 | 1.81395 | ||
537 | 2025.04.11 15:38 | sell | 183 | 0.10 | 1.81864 | 0.00000 | 0.00000 | ||
538 | 2025.04.11 15:38 | modify | 183 | 0.10 | 1.81864 | 1.82364 | 1.81364 | ||
539 | 2025.04.11 15:38 | sell | 184 | 0.10 | 1.81833 | 0.00000 | 0.00000 | ||
540 | 2025.04.11 15:38 | modify | 184 | 0.10 | 1.81833 | 1.82333 | 1.81333 | ||
541 | 2025.04.11 15:39 | sell | 185 | 0.10 | 1.81804 | 0.00000 | 0.00000 | ||
542 | 2025.04.11 15:39 | modify | 185 | 0.10 | 1.81804 | 1.82304 | 1.81304 | ||
543 | 2025.04.11 15:39 | sell | 186 | 0.10 | 1.81773 | 0.00000 | 0.00000 | ||
544 | 2025.04.11 15:39 | modify | 186 | 0.10 | 1.81773 | 1.82273 | 1.81273 | ||
545 | 2025.04.11 15:39 | sell | 187 | 0.10 | 1.81743 | 0.00000 | 0.00000 | ||
546 | 2025.04.11 15:39 | modify | 187 | 0.10 | 1.81743 | 1.82243 | 1.81243 | ||
547 | 2025.04.11 15:39 | sell | 188 | 0.10 | 1.81714 | 0.00000 | 0.00000 | ||
548 | 2025.04.11 15:39 | modify | 188 | 0.10 | 1.81714 | 1.82214 | 1.81214 | ||
549 | 2025.04.11 15:41 | sell | 189 | 0.10 | 1.81685 | 0.00000 | 0.00000 | ||
550 | 2025.04.11 15:41 | modify | 189 | 0.10 | 1.81685 | 1.82185 | 1.81185 | ||
551 | 2025.04.11 15:42 | sell | 190 | 0.10 | 1.81653 | 0.00000 | 0.00000 | ||
552 | 2025.04.11 15:42 | modify | 190 | 0.10 | 1.81653 | 1.82153 | 1.81153 | ||
553 | 2025.04.11 15:42 | t/p | 179 | 0.10 | 1.81668 | 1.82668 | 1.81668 | 32.07 | 2524.44 |
554 | 2025.04.11 15:42 | sell | 191 | 0.10 | 1.81621 | 0.00000 | 0.00000 | ||
555 | 2025.04.11 15:42 | modify | 191 | 0.10 | 1.81621 | 1.82121 | 1.81121 | ||
556 | 2025.04.11 15:42 | t/p | 178 | 0.10 | 1.81637 | 1.82637 | 1.81637 | 32.07 | 2556.51 |
557 | 2025.04.11 15:42 | sell | 192 | 0.10 | 1.81591 | 0.00000 | 0.00000 | ||
558 | 2025.04.11 15:42 | modify | 192 | 0.10 | 1.81591 | 1.82091 | 1.81091 | ||
559 | 2025.04.11 15:42 | t/p | 177 | 0.10 | 1.81606 | 1.82606 | 1.81606 | 32.08 | 2588.59 |
560 | 2025.04.11 15:42 | close | 192 | 0.10 | 1.81595 | 1.82091 | 1.81091 | -0.26 | 2588.33 |
561 | 2025.04.11 15:42 | close | 191 | 0.10 | 1.81595 | 1.82121 | 1.81121 | 1.66 | 2589.99 |
562 | 2025.04.11 15:42 | close | 190 | 0.10 | 1.81595 | 1.82153 | 1.81153 | 3.72 | 2593.71 |
563 | 2025.04.11 15:42 | close | 189 | 0.10 | 1.81595 | 1.82185 | 1.81185 | 5.77 | 2599.48 |
564 | 2025.04.11 15:42 | close | 188 | 0.10 | 1.81595 | 1.82214 | 1.81214 | 7.63 | 2607.11 |
565 | 2025.04.11 15:42 | close | 187 | 0.10 | 1.81595 | 1.82243 | 1.81243 | 9.49 | 2616.60 |
566 | 2025.04.11 15:42 | close | 186 | 0.10 | 1.81595 | 1.82273 | 1.81273 | 11.41 | 2628.01 |
567 | 2025.04.11 15:42 | close | 185 | 0.10 | 1.81595 | 1.82304 | 1.81304 | 13.40 | 2641.41 |
568 | 2025.04.11 15:42 | close | 184 | 0.10 | 1.81595 | 1.82333 | 1.81333 | 15.26 | 2656.67 |
569 | 2025.04.11 15:42 | close | 183 | 0.10 | 1.81595 | 1.82364 | 1.81364 | 17.25 | 2673.92 |
570 | 2025.04.11 15:42 | close | 182 | 0.10 | 1.81595 | 1.82395 | 1.81395 | 19.24 | 2693.16 |
571 | 2025.04.11 15:42 | close | 181 | 0.10 | 1.81595 | 1.82424 | 1.81424 | 21.10 | 2714.26 |
572 | 2025.04.11 15:42 | close | 180 | 0.10 | 1.81595 | 1.82454 | 1.81454 | 23.03 | 2737.29 |
573 | 2025.04.11 15:42 | close | 176 | 0.10 | 1.81595 | 1.82575 | 1.81575 | 30.79 | 2768.08 |
574 | 2025.04.11 15:42 | close | 175 | 0.10 | 1.81595 | 1.82547 | 1.81547 | 28.99 | 2797.07 |
575 | 2025.04.11 15:42 | close | 174 | 0.10 | 1.81595 | 1.82516 | 1.81516 | 27.00 | 2824.07 |
576 | 2025.04.11 15:42 | close | 173 | 0.10 | 1.81595 | 1.82485 | 1.81485 | 25.01 | 2849.08 |
577 | 2025.04.14 15:30 | buy | 193 | 0.10 | 1.79999 | 0.00000 | 0.00000 | ||
578 | 2025.04.14 15:30 | modify | 193 | 0.10 | 1.79999 | 1.79499 | 1.80499 | ||
579 | 2025.04.14 15:30 | buy | 194 | 0.10 | 1.80031 | 0.00000 | 0.00000 | ||
580 | 2025.04.14 15:30 | modify | 194 | 0.10 | 1.80031 | 1.79531 | 1.80531 | ||
581 | 2025.04.14 15:30 | buy | 195 | 0.10 | 1.80061 | 0.00000 | 0.00000 | ||
582 | 2025.04.14 15:30 | modify | 195 | 0.10 | 1.80061 | 1.79561 | 1.80561 | ||
583 | 2025.04.14 15:33 | buy | 196 | 0.10 | 1.79969 | 0.00000 | 0.00000 | ||
584 | 2025.04.14 15:33 | modify | 196 | 0.10 | 1.79969 | 1.79469 | 1.80469 | ||
585 | 2025.04.14 15:33 | buy | 197 | 0.10 | 1.79935 | 0.00000 | 0.00000 | ||
586 | 2025.04.14 15:33 | modify | 197 | 0.10 | 1.79935 | 1.79435 | 1.80435 | ||
587 | 2025.04.14 15:33 | buy | 198 | 0.10 | 1.79904 | 0.00000 | 0.00000 | ||
588 | 2025.04.14 15:33 | modify | 198 | 0.10 | 1.79904 | 1.79404 | 1.80404 | ||
589 | 2025.04.14 15:33 | buy | 199 | 0.10 | 1.79879 | 0.00000 | 0.00000 | ||
590 | 2025.04.14 15:33 | modify | 199 | 0.10 | 1.79879 | 1.79379 | 1.80379 | ||
591 | 2025.04.14 15:34 | buy | 200 | 0.10 | 1.79849 | 0.00000 | 0.00000 | ||
592 | 2025.04.14 15:34 | modify | 200 | 0.10 | 1.79849 | 1.79349 | 1.80349 | ||
593 | 2025.04.14 15:45 | sell | 201 | 0.10 | 1.79839 | 0.00000 | 0.00000 | ||
594 | 2025.04.14 15:45 | modify | 201 | 0.10 | 1.79839 | 1.80339 | 1.79339 | ||
595 | 2025.04.14 15:45 | sell | 202 | 0.10 | 1.79869 | 0.00000 | 0.00000 | ||
596 | 2025.04.14 15:45 | modify | 202 | 0.10 | 1.79869 | 1.80369 | 1.79369 | ||
597 | 2025.04.14 15:45 | sell | 203 | 0.10 | 1.79908 | 0.00000 | 0.00000 | ||
598 | 2025.04.14 15:45 | modify | 203 | 0.10 | 1.79908 | 1.80408 | 1.79408 | ||
599 | 2025.04.14 15:45 | sell | 204 | 0.10 | 1.79929 | 0.00000 | 0.00000 | ||
600 | 2025.04.14 15:45 | modify | 204 | 0.10 | 1.79929 | 1.80429 | 1.79429 | ||
601 | 2025.04.14 15:45 | sell | 205 | 0.10 | 1.79959 | 0.00000 | 0.00000 | ||
602 | 2025.04.14 15:45 | modify | 205 | 0.10 | 1.79959 | 1.80459 | 1.79459 | ||
603 | 2025.04.14 15:46 | sell | 206 | 0.10 | 1.79993 | 0.00000 | 0.00000 | ||
604 | 2025.04.14 15:46 | modify | 206 | 0.10 | 1.79993 | 1.80493 | 1.79493 | ||
605 | 2025.04.14 15:46 | sell | 207 | 0.10 | 1.80020 | 0.00000 | 0.00000 | ||
606 | 2025.04.14 15:46 | modify | 207 | 0.10 | 1.80020 | 1.80520 | 1.79520 | ||
607 | 2025.04.14 15:46 | sell | 208 | 0.10 | 1.80049 | 0.00000 | 0.00000 | ||
608 | 2025.04.14 15:46 | modify | 208 | 0.10 | 1.80049 | 1.80549 | 1.79549 | ||
609 | 2025.04.14 15:46 | sell | 209 | 0.10 | 1.80079 | 0.00000 | 0.00000 | ||
610 | 2025.04.14 15:46 | modify | 209 | 0.10 | 1.80079 | 1.80579 | 1.79579 | ||
611 | 2025.04.14 15:48 | sell | 210 | 0.10 | 1.80109 | 0.00000 | 0.00000 | ||
612 | 2025.04.14 15:48 | modify | 210 | 0.10 | 1.80109 | 1.80609 | 1.79609 | ||
613 | 2025.04.14 15:49 | sell | 211 | 0.10 | 1.80140 | 0.00000 | 0.00000 | ||
614 | 2025.04.14 15:49 | modify | 211 | 0.10 | 1.80140 | 1.80640 | 1.79640 | ||
615 | 2025.04.14 15:49 | sell | 212 | 0.10 | 1.80170 | 0.00000 | 0.00000 | ||
616 | 2025.04.14 15:49 | modify | 212 | 0.10 | 1.80170 | 1.80670 | 1.79670 | ||
617 | 2025.04.14 15:49 | sell | 213 | 0.10 | 1.80199 | 0.00000 | 0.00000 | ||
618 | 2025.04.14 15:49 | modify | 213 | 0.10 | 1.80199 | 1.80699 | 1.79699 | ||
619 | 2025.04.14 16:17 | sell | 214 | 0.10 | 1.79809 | 0.00000 | 0.00000 | ||
620 | 2025.04.14 16:17 | modify | 214 | 0.10 | 1.79809 | 1.80309 | 1.79309 | ||
621 | 2025.04.14 16:18 | sell | 215 | 0.10 | 1.79777 | 0.00000 | 0.00000 | ||
622 | 2025.04.14 16:18 | modify | 215 | 0.10 | 1.79777 | 1.80277 | 1.79277 | ||
623 | 2025.04.14 16:19 | sell | 216 | 0.10 | 1.79741 | 0.00000 | 0.00000 | ||
624 | 2025.04.14 16:19 | modify | 216 | 0.10 | 1.79741 | 1.80241 | 1.79241 | ||
625 | 2025.04.14 16:19 | sell | 217 | 0.10 | 1.79718 | 0.00000 | 0.00000 | ||
626 | 2025.04.14 16:19 | modify | 217 | 0.10 | 1.79718 | 1.80218 | 1.79218 | ||
627 | 2025.04.14 16:19 | sell | 218 | 0.10 | 1.79686 | 0.00000 | 0.00000 | ||
628 | 2025.04.14 16:19 | modify | 218 | 0.10 | 1.79686 | 1.80186 | 1.79186 | ||
629 | 2025.04.14 16:19 | t/p | 213 | 0.10 | 1.79699 | 1.80699 | 1.79699 | 32.08 | 2881.16 |
630 | 2025.04.14 16:19 | sell | 219 | 0.10 | 1.79651 | 0.00000 | 0.00000 | ||
631 | 2025.04.14 16:19 | modify | 219 | 0.10 | 1.79651 | 1.80151 | 1.79151 | ||
632 | 2025.04.14 16:21 | t/p | 212 | 0.10 | 1.79670 | 1.80670 | 1.79670 | 32.08 | 2913.24 |
633 | 2025.04.14 16:21 | sell | 220 | 0.10 | 1.79627 | 0.00000 | 0.00000 | ||
634 | 2025.04.14 16:21 | modify | 220 | 0.10 | 1.79627 | 1.80127 | 1.79127 | ||
635 | 2025.04.14 16:21 | t/p | 211 | 0.10 | 1.79640 | 1.80640 | 1.79640 | 32.07 | 2945.31 |
636 | 2025.04.14 16:21 | sell | 221 | 0.10 | 1.79598 | 0.00000 | 0.00000 | ||
637 | 2025.04.14 16:21 | modify | 221 | 0.10 | 1.79598 | 1.80098 | 1.79098 | ||
638 | 2025.04.14 16:21 | t/p | 210 | 0.10 | 1.79609 | 1.80609 | 1.79609 | 32.07 | 2977.38 |
639 | 2025.04.14 16:21 | sell | 222 | 0.10 | 1.79564 | 0.00000 | 0.00000 | ||
640 | 2025.04.14 16:21 | modify | 222 | 0.10 | 1.79564 | 1.80064 | 1.79064 | ||
641 | 2025.04.14 16:21 | s/l | 195 | 0.10 | 1.79561 | 1.79561 | 1.80561 | -32.04 | 2945.34 |
642 | 2025.04.14 17:00 | close | 222 | 0.10 | 1.79637 | 1.80064 | 1.79064 | -4.68 | 2940.66 |
643 | 2025.04.14 17:00 | close | 221 | 0.10 | 1.79637 | 1.80098 | 1.79098 | -2.50 | 2938.16 |
644 | 2025.04.14 17:00 | close | 220 | 0.10 | 1.79637 | 1.80127 | 1.79127 | -0.64 | 2937.52 |
645 | 2025.04.14 17:00 | close | 219 | 0.10 | 1.79637 | 1.80151 | 1.79151 | 0.90 | 2938.42 |
646 | 2025.04.14 17:00 | close | 218 | 0.10 | 1.79637 | 1.80186 | 1.79186 | 3.15 | 2941.57 |
647 | 2025.04.14 17:00 | close | 217 | 0.10 | 1.79637 | 1.80218 | 1.79218 | 5.20 | 2946.77 |
648 | 2025.04.14 17:00 | close | 216 | 0.10 | 1.79637 | 1.80241 | 1.79241 | 6.68 | 2953.45 |
649 | 2025.04.14 17:00 | close | 215 | 0.10 | 1.79637 | 1.80277 | 1.79277 | 8.98 | 2962.43 |
650 | 2025.04.14 17:00 | close | 214 | 0.10 | 1.79637 | 1.80309 | 1.79309 | 11.04 | 2973.47 |
651 | 2025.04.14 17:00 | close | 209 | 0.10 | 1.79637 | 1.80579 | 1.79579 | 28.36 | 3001.83 |
652 | 2025.04.14 17:00 | close | 208 | 0.10 | 1.79637 | 1.80549 | 1.79549 | 26.43 | 3028.26 |
653 | 2025.04.14 17:00 | close | 207 | 0.10 | 1.79637 | 1.80520 | 1.79520 | 24.57 | 3052.83 |
654 | 2025.04.14 17:00 | close | 206 | 0.10 | 1.79637 | 1.80493 | 1.79493 | 22.84 | 3075.67 |
655 | 2025.04.14 17:00 | close | 205 | 0.10 | 1.79637 | 1.80459 | 1.79459 | 20.66 | 3096.33 |
656 | 2025.04.14 17:00 | close | 204 | 0.10 | 1.79637 | 1.80429 | 1.79429 | 18.74 | 3115.07 |
657 | 2025.04.14 17:00 | close | 203 | 0.10 | 1.79637 | 1.80408 | 1.79408 | 17.39 | 3132.46 |
658 | 2025.04.14 17:00 | close | 202 | 0.10 | 1.79637 | 1.80369 | 1.79369 | 14.89 | 3147.35 |
659 | 2025.04.14 17:00 | close | 201 | 0.10 | 1.79637 | 1.80339 | 1.79339 | 12.96 | 3160.31 |
660 | 2025.04.14 17:00 | close | 200 | 0.10 | 1.79597 | 1.79349 | 1.80349 | -16.15 | 3144.16 |
661 | 2025.04.14 17:00 | close | 199 | 0.10 | 1.79597 | 1.79379 | 1.80379 | -18.07 | 3126.09 |
662 | 2025.04.14 17:00 | close | 198 | 0.10 | 1.79597 | 1.79404 | 1.80404 | -19.67 | 3106.42 |
663 | 2025.04.14 17:00 | close | 197 | 0.10 | 1.79597 | 1.79435 | 1.80435 | -21.66 | 3084.76 |
664 | 2025.04.14 17:00 | close | 196 | 0.10 | 1.79597 | 1.79469 | 1.80469 | -23.83 | 3060.93 |
665 | 2025.04.14 17:00 | close | 194 | 0.10 | 1.79597 | 1.79531 | 1.80531 | -27.81 | 3033.12 |
666 | 2025.04.14 17:00 | close | 193 | 0.10 | 1.79597 | 1.79499 | 1.80499 | -25.76 | 3007.36 |
667 | 2025.04.15 15:30 | sell | 223 | 0.10 | 1.77718 | 0.00000 | 0.00000 | ||
668 | 2025.04.15 15:30 | modify | 223 | 0.10 | 1.77718 | 1.78218 | 1.77218 | ||
669 | 2025.04.15 15:30 | sell | 224 | 0.10 | 1.77687 | 0.00000 | 0.00000 | ||
670 | 2025.04.15 15:30 | modify | 224 | 0.10 | 1.77687 | 1.78187 | 1.77187 | ||
671 | 2025.04.15 15:31 | sell | 225 | 0.10 | 1.77658 | 0.00000 | 0.00000 | ||
672 | 2025.04.15 15:31 | modify | 225 | 0.10 | 1.77658 | 1.78158 | 1.77158 | ||
673 | 2025.04.15 15:33 | sell | 226 | 0.10 | 1.77750 | 0.00000 | 0.00000 | ||
674 | 2025.04.15 15:33 | modify | 226 | 0.10 | 1.77750 | 1.78250 | 1.77250 | ||
675 | 2025.04.15 15:34 | sell | 227 | 0.10 | 1.77628 | 0.00000 | 0.00000 | ||
676 | 2025.04.15 15:34 | modify | 227 | 0.10 | 1.77628 | 1.78128 | 1.77128 | ||
677 | 2025.04.15 15:35 | sell | 228 | 0.10 | 1.77597 | 0.00000 | 0.00000 | ||
678 | 2025.04.15 15:35 | modify | 228 | 0.10 | 1.77597 | 1.78097 | 1.77097 | ||
679 | 2025.04.15 15:44 | sell | 229 | 0.10 | 1.77568 | 0.00000 | 0.00000 | ||
680 | 2025.04.15 15:44 | modify | 229 | 0.10 | 1.77568 | 1.78068 | 1.77068 | ||
681 | 2025.04.15 15:55 | sell | 230 | 0.10 | 1.77535 | 0.00000 | 0.00000 | ||
682 | 2025.04.15 15:55 | modify | 230 | 0.10 | 1.77535 | 1.78035 | 1.77035 | ||
683 | 2025.04.15 15:58 | sell | 231 | 0.10 | 1.77504 | 0.00000 | 0.00000 | ||
684 | 2025.04.15 15:58 | modify | 231 | 0.10 | 1.77504 | 1.78004 | 1.77004 | ||
685 | 2025.04.15 16:01 | sell | 232 | 0.10 | 1.77477 | 0.00000 | 0.00000 | ||
686 | 2025.04.15 16:01 | modify | 232 | 0.10 | 1.77477 | 1.77977 | 1.76977 | ||
687 | 2025.04.15 16:01 | sell | 233 | 0.10 | 1.77447 | 0.00000 | 0.00000 | ||
688 | 2025.04.15 16:01 | modify | 233 | 0.10 | 1.77447 | 1.77947 | 1.76947 | ||
689 | 2025.04.15 16:03 | sell | 234 | 0.10 | 1.77411 | 0.00000 | 0.00000 | ||
690 | 2025.04.15 16:03 | modify | 234 | 0.10 | 1.77411 | 1.77911 | 1.76911 | ||
691 | 2025.04.15 16:03 | sell | 235 | 0.10 | 1.77388 | 0.00000 | 0.00000 | ||
692 | 2025.04.15 16:03 | modify | 235 | 0.10 | 1.77388 | 1.77888 | 1.76888 | ||
693 | 2025.04.15 16:04 | sell | 236 | 0.10 | 1.77350 | 0.00000 | 0.00000 | ||
694 | 2025.04.15 16:04 | modify | 236 | 0.10 | 1.77350 | 1.77850 | 1.76850 | ||
695 | 2025.04.15 16:05 | sell | 237 | 0.10 | 1.77326 | 0.00000 | 0.00000 | ||
696 | 2025.04.15 16:05 | modify | 237 | 0.10 | 1.77326 | 1.77826 | 1.76826 | ||
697 | 2025.04.15 16:16 | sell | 238 | 0.10 | 1.77298 | 0.00000 | 0.00000 | ||
698 | 2025.04.15 16:16 | modify | 238 | 0.10 | 1.77298 | 1.77798 | 1.76798 | ||
699 | 2025.04.15 16:18 | sell | 239 | 0.10 | 1.77268 | 0.00000 | 0.00000 | ||
700 | 2025.04.15 16:18 | modify | 239 | 0.10 | 1.77268 | 1.77768 | 1.76768 | ||
701 | 2025.04.15 16:22 | sell | 240 | 0.10 | 1.77237 | 0.00000 | 0.00000 | ||
702 | 2025.04.15 16:22 | modify | 240 | 0.10 | 1.77237 | 1.77737 | 1.76737 | ||
703 | 2025.04.15 17:00 | close | 240 | 0.10 | 1.77492 | 1.77737 | 1.76737 | -16.36 | 2991.00 |
704 | 2025.04.15 17:00 | close | 239 | 0.10 | 1.77492 | 1.77768 | 1.76768 | -14.37 | 2976.63 |
705 | 2025.04.15 17:00 | close | 238 | 0.10 | 1.77492 | 1.77798 | 1.76798 | -12.45 | 2964.18 |
706 | 2025.04.15 17:00 | close | 237 | 0.10 | 1.77492 | 1.77826 | 1.76826 | -10.65 | 2953.53 |
707 | 2025.04.15 17:00 | close | 236 | 0.10 | 1.77492 | 1.77850 | 1.76850 | -9.11 | 2944.42 |
708 | 2025.04.15 17:00 | close | 235 | 0.10 | 1.77492 | 1.77888 | 1.76888 | -6.67 | 2937.75 |
709 | 2025.04.15 17:00 | close | 234 | 0.10 | 1.77492 | 1.77911 | 1.76911 | -5.20 | 2932.55 |
710 | 2025.04.15 17:00 | close | 233 | 0.10 | 1.77492 | 1.77947 | 1.76947 | -2.89 | 2929.66 |
711 | 2025.04.15 17:00 | close | 232 | 0.10 | 1.77492 | 1.77977 | 1.76977 | -0.97 | 2928.69 |
712 | 2025.04.15 17:00 | close | 231 | 0.10 | 1.77492 | 1.78004 | 1.77004 | 0.77 | 2929.46 |
713 | 2025.04.15 17:00 | close | 230 | 0.10 | 1.77492 | 1.78035 | 1.77035 | 2.76 | 2932.22 |
714 | 2025.04.15 17:00 | close | 229 | 0.10 | 1.77492 | 1.78068 | 1.77068 | 4.87 | 2937.09 |
715 | 2025.04.15 17:00 | close | 228 | 0.10 | 1.77492 | 1.78097 | 1.77097 | 6.73 | 2943.82 |
716 | 2025.04.15 17:00 | close | 227 | 0.10 | 1.77492 | 1.78128 | 1.77128 | 8.72 | 2952.54 |
717 | 2025.04.15 17:00 | close | 226 | 0.10 | 1.77492 | 1.78250 | 1.77250 | 16.55 | 2969.09 |
718 | 2025.04.15 17:00 | close | 225 | 0.10 | 1.77492 | 1.78158 | 1.77158 | 10.65 | 2979.74 |
719 | 2025.04.15 17:00 | close | 224 | 0.10 | 1.77492 | 1.78187 | 1.77187 | 12.51 | 2992.25 |
720 | 2025.04.15 17:00 | close | 223 | 0.10 | 1.77492 | 1.78218 | 1.77218 | 14.49 | 3006.74 |
721 | 2025.04.16 15:30 | sell | 241 | 0.10 | 1.77883 | 0.00000 | 0.00000 | ||
722 | 2025.04.16 15:30 | modify | 241 | 0.10 | 1.77883 | 1.78383 | 1.77383 | ||
723 | 2025.04.16 15:30 | sell | 242 | 0.10 | 1.77913 | 0.00000 | 0.00000 | ||
724 | 2025.04.16 15:30 | modify | 242 | 0.10 | 1.77913 | 1.78413 | 1.77413 | ||
725 | 2025.04.16 15:31 | sell | 243 | 0.10 | 1.77947 | 0.00000 | 0.00000 | ||
726 | 2025.04.16 15:31 | modify | 243 | 0.10 | 1.77947 | 1.78447 | 1.77447 | ||
727 | 2025.04.16 15:35 | sell | 244 | 0.10 | 1.77973 | 0.00000 | 0.00000 | ||
728 | 2025.04.16 15:35 | modify | 244 | 0.10 | 1.77973 | 1.78473 | 1.77473 | ||
729 | 2025.04.16 15:41 | sell | 245 | 0.10 | 1.78013 | 0.00000 | 0.00000 | ||
730 | 2025.04.16 15:41 | modify | 245 | 0.10 | 1.78013 | 1.78513 | 1.77513 | ||
731 | 2025.04.16 15:42 | sell | 246 | 0.10 | 1.78033 | 0.00000 | 0.00000 | ||
732 | 2025.04.16 15:42 | modify | 246 | 0.10 | 1.78033 | 1.78533 | 1.77533 | ||
733 | 2025.04.16 15:43 | sell | 247 | 0.10 | 1.78064 | 0.00000 | 0.00000 | ||
734 | 2025.04.16 15:43 | modify | 247 | 0.10 | 1.78064 | 1.78564 | 1.77564 | ||
735 | 2025.04.16 15:45 | buy | 248 | 0.10 | 1.78073 | 0.00000 | 0.00000 | ||
736 | 2025.04.16 15:45 | modify | 248 | 0.10 | 1.78073 | 1.77573 | 1.78573 | ||
737 | 2025.04.16 15:46 | buy | 249 | 0.10 | 1.78042 | 0.00000 | 0.00000 | ||
738 | 2025.04.16 15:46 | modify | 249 | 0.10 | 1.78042 | 1.77542 | 1.78542 | ||
739 | 2025.04.16 15:46 | buy | 250 | 0.10 | 1.78010 | 0.00000 | 0.00000 | ||
740 | 2025.04.16 15:46 | modify | 250 | 0.10 | 1.78010 | 1.77510 | 1.78510 | ||
741 | 2025.04.16 15:49 | buy | 251 | 0.10 | 1.78103 | 0.00000 | 0.00000 | ||
742 | 2025.04.16 15:49 | modify | 251 | 0.10 | 1.78103 | 1.77603 | 1.78603 | ||
743 | 2025.04.16 15:50 | buy | 252 | 0.10 | 1.78136 | 0.00000 | 0.00000 | ||
744 | 2025.04.16 15:50 | modify | 252 | 0.10 | 1.78136 | 1.77636 | 1.78636 | ||
745 | 2025.04.16 15:50 | buy | 253 | 0.10 | 1.78164 | 0.00000 | 0.00000 | ||
746 | 2025.04.16 15:50 | modify | 253 | 0.10 | 1.78164 | 1.77664 | 1.78664 | ||
747 | 2025.04.16 15:54 | buy | 254 | 0.10 | 1.78193 | 0.00000 | 0.00000 | ||
748 | 2025.04.16 15:54 | modify | 254 | 0.10 | 1.78193 | 1.77693 | 1.78693 | ||
749 | 2025.04.16 15:58 | buy | 255 | 0.10 | 1.78223 | 0.00000 | 0.00000 | ||
750 | 2025.04.16 15:58 | modify | 255 | 0.10 | 1.78223 | 1.77723 | 1.78723 | ||
751 | 2025.04.16 16:00 | sell | 256 | 0.10 | 1.78182 | 0.00000 | 0.00000 | ||
752 | 2025.04.16 16:00 | modify | 256 | 0.10 | 1.78182 | 1.78682 | 1.77682 | ||
753 | 2025.04.16 16:00 | sell | 257 | 0.10 | 1.78219 | 0.00000 | 0.00000 | ||
754 | 2025.04.16 16:00 | modify | 257 | 0.10 | 1.78219 | 1.78719 | 1.77719 | ||
755 | 2025.04.16 16:00 | sell | 258 | 0.10 | 1.78151 | 0.00000 | 0.00000 | ||
756 | 2025.04.16 16:00 | modify | 258 | 0.10 | 1.78151 | 1.78651 | 1.77651 | ||
757 | 2025.04.16 16:02 | sell | 259 | 0.10 | 1.78123 | 0.00000 | 0.00000 | ||
758 | 2025.04.16 16:02 | modify | 259 | 0.10 | 1.78123 | 1.78623 | 1.77623 | ||
759 | 2025.04.16 16:06 | sell | 260 | 0.10 | 1.78248 | 0.00000 | 0.00000 | ||
760 | 2025.04.16 16:06 | modify | 260 | 0.10 | 1.78248 | 1.78748 | 1.77748 | ||
761 | 2025.04.16 16:13 | sell | 261 | 0.10 | 1.78274 | 0.00000 | 0.00000 | ||
762 | 2025.04.16 16:13 | modify | 261 | 0.10 | 1.78274 | 1.78774 | 1.77774 | ||
763 | 2025.04.16 16:25 | sell | 262 | 0.10 | 1.78092 | 0.00000 | 0.00000 | ||
764 | 2025.04.16 16:25 | modify | 262 | 0.10 | 1.78092 | 1.78592 | 1.77592 | ||
765 | 2025.04.16 17:00 | close | 262 | 0.10 | 1.78209 | 1.78592 | 1.77592 | -7.50 | 2999.24 |
766 | 2025.04.16 17:00 | close | 261 | 0.10 | 1.78209 | 1.78774 | 1.77774 | 4.17 | 3003.41 |
767 | 2025.04.16 17:00 | close | 260 | 0.10 | 1.78209 | 1.78748 | 1.77748 | 2.50 | 3005.91 |
768 | 2025.04.16 17:00 | close | 259 | 0.10 | 1.78209 | 1.78623 | 1.77623 | -5.52 | 3000.39 |
769 | 2025.04.16 17:00 | close | 258 | 0.10 | 1.78209 | 1.78651 | 1.77651 | -3.72 | 2996.67 |
770 | 2025.04.16 17:00 | close | 257 | 0.10 | 1.78209 | 1.78719 | 1.77719 | 0.64 | 2997.31 |
771 | 2025.04.16 17:00 | close | 256 | 0.10 | 1.78209 | 1.78682 | 1.77682 | -1.73 | 2995.58 |
772 | 2025.04.16 17:00 | close | 255 | 0.10 | 1.78169 | 1.77723 | 1.78723 | -3.46 | 2992.12 |
773 | 2025.04.16 17:00 | close | 254 | 0.10 | 1.78169 | 1.77693 | 1.78693 | -1.54 | 2990.58 |
774 | 2025.04.16 17:00 | close | 253 | 0.10 | 1.78169 | 1.77664 | 1.78664 | 0.32 | 2990.90 |
775 | 2025.04.16 17:00 | close | 252 | 0.10 | 1.78169 | 1.77636 | 1.78636 | 2.12 | 2993.02 |
776 | 2025.04.16 17:00 | close | 251 | 0.10 | 1.78169 | 1.77603 | 1.78603 | 4.23 | 2997.25 |
777 | 2025.04.16 17:00 | close | 250 | 0.10 | 1.78169 | 1.77510 | 1.78510 | 10.19 | 3007.44 |
778 | 2025.04.16 17:00 | close | 249 | 0.10 | 1.78169 | 1.77542 | 1.78542 | 8.14 | 3015.58 |
779 | 2025.04.16 17:00 | close | 248 | 0.10 | 1.78169 | 1.77573 | 1.78573 | 6.15 | 3021.73 |
780 | 2025.04.16 17:00 | close | 247 | 0.10 | 1.78209 | 1.78564 | 1.77564 | -9.30 | 3012.43 |
781 | 2025.04.16 17:00 | close | 246 | 0.10 | 1.78209 | 1.78533 | 1.77533 | -11.29 | 3001.14 |
782 | 2025.04.16 17:00 | close | 245 | 0.10 | 1.78209 | 1.78513 | 1.77513 | -12.57 | 2988.57 |
783 | 2025.04.16 17:00 | close | 244 | 0.10 | 1.78209 | 1.78473 | 1.77473 | -15.14 | 2973.43 |
784 | 2025.04.16 17:00 | close | 243 | 0.10 | 1.78209 | 1.78447 | 1.77447 | -16.81 | 2956.62 |
785 | 2025.04.16 17:00 | close | 242 | 0.10 | 1.78209 | 1.78413 | 1.77413 | -18.99 | 2937.63 |
786 | 2025.04.16 17:00 | close | 241 | 0.10 | 1.78209 | 1.78383 | 1.77383 | -20.91 | 2916.72 |
787 | 2025.04.17 15:30 | sell | 263 | 0.10 | 1.78282 | 0.00000 | 0.00000 | ||
788 | 2025.04.17 15:30 | modify | 263 | 0.10 | 1.78282 | 1.78782 | 1.77782 | ||
789 | 2025.04.17 15:30 | sell | 264 | 0.10 | 1.78249 | 0.00000 | 0.00000 | ||
790 | 2025.04.17 15:30 | modify | 264 | 0.10 | 1.78249 | 1.78749 | 1.77749 | ||
791 | 2025.04.17 15:31 | sell | 265 | 0.10 | 1.78222 | 0.00000 | 0.00000 | ||
792 | 2025.04.17 15:31 | modify | 265 | 0.10 | 1.78222 | 1.78722 | 1.77722 | ||
793 | 2025.04.17 15:36 | sell | 266 | 0.10 | 1.78314 | 0.00000 | 0.00000 | ||
794 | 2025.04.17 15:36 | modify | 266 | 0.10 | 1.78314 | 1.78814 | 1.77814 | ||
795 | 2025.04.17 15:37 | sell | 267 | 0.10 | 1.78192 | 0.00000 | 0.00000 | ||
796 | 2025.04.17 15:37 | modify | 267 | 0.10 | 1.78192 | 1.78692 | 1.77692 | ||
797 | 2025.04.17 15:37 | sell | 268 | 0.10 | 1.78157 | 0.00000 | 0.00000 | ||
798 | 2025.04.17 15:37 | modify | 268 | 0.10 | 1.78157 | 1.78657 | 1.77657 | ||
799 | 2025.04.17 15:50 | sell | 269 | 0.10 | 1.78132 | 0.00000 | 0.00000 | ||
800 | 2025.04.17 15:50 | modify | 269 | 0.10 | 1.78132 | 1.78632 | 1.77632 | ||
801 | 2025.04.17 15:51 | sell | 270 | 0.10 | 1.78099 | 0.00000 | 0.00000 | ||
802 | 2025.04.17 15:51 | modify | 270 | 0.10 | 1.78099 | 1.78599 | 1.77599 | ||
803 | 2025.04.17 15:55 | sell | 271 | 0.10 | 1.78069 | 0.00000 | 0.00000 | ||
804 | 2025.04.17 15:55 | modify | 271 | 0.10 | 1.78069 | 1.78569 | 1.77569 | ||
805 | 2025.04.17 15:55 | sell | 272 | 0.10 | 1.78042 | 0.00000 | 0.00000 | ||
806 | 2025.04.17 15:55 | modify | 272 | 0.10 | 1.78042 | 1.78542 | 1.77542 | ||
807 | 2025.04.17 16:00 | sell | 273 | 0.10 | 1.78003 | 0.00000 | 0.00000 | ||
808 | 2025.04.17 16:00 | modify | 273 | 0.10 | 1.78003 | 1.78503 | 1.77503 | ||
809 | 2025.04.17 16:00 | sell | 274 | 0.10 | 1.77981 | 0.00000 | 0.00000 | ||
810 | 2025.04.17 16:00 | modify | 274 | 0.10 | 1.77981 | 1.78481 | 1.77481 | ||
811 | 2025.04.17 16:05 | sell | 275 | 0.10 | 1.77951 | 0.00000 | 0.00000 | ||
812 | 2025.04.17 16:05 | modify | 275 | 0.10 | 1.77951 | 1.78451 | 1.77451 | ||
813 | 2025.04.17 16:05 | sell | 276 | 0.10 | 1.77922 | 0.00000 | 0.00000 | ||
814 | 2025.04.17 16:05 | modify | 276 | 0.10 | 1.77922 | 1.78422 | 1.77422 | ||
815 | 2025.04.17 16:05 | sell | 277 | 0.10 | 1.77892 | 0.00000 | 0.00000 | ||
816 | 2025.04.17 16:05 | modify | 277 | 0.10 | 1.77892 | 1.78392 | 1.77392 | ||
817 | 2025.04.17 16:17 | sell | 278 | 0.10 | 1.77862 | 0.00000 | 0.00000 | ||
818 | 2025.04.17 16:17 | modify | 278 | 0.10 | 1.77862 | 1.78362 | 1.77362 | ||
819 | 2025.04.17 16:17 | sell | 279 | 0.10 | 1.77829 | 0.00000 | 0.00000 | ||
820 | 2025.04.17 16:17 | modify | 279 | 0.10 | 1.77829 | 1.78329 | 1.77329 | ||
821 | 2025.04.17 16:19 | sell | 280 | 0.10 | 1.77800 | 0.00000 | 0.00000 | ||
822 | 2025.04.17 16:19 | modify | 280 | 0.10 | 1.77800 | 1.78300 | 1.77300 | ||
823 | 2025.04.17 16:34 | t/p | 266 | 0.10 | 1.77814 | 1.78814 | 1.77814 | 32.08 | 2948.80 |
824 | 2025.04.17 16:34 | sell | 281 | 0.10 | 1.77772 | 0.00000 | 0.00000 | ||
825 | 2025.04.17 16:34 | modify | 281 | 0.10 | 1.77772 | 1.78272 | 1.77272 | ||
826 | 2025.04.17 16:35 | t/p | 263 | 0.10 | 1.77782 | 1.78782 | 1.77782 | 32.07 | 2980.87 |
827 | 2025.04.17 16:35 | sell | 282 | 0.10 | 1.77739 | 0.00000 | 0.00000 | ||
828 | 2025.04.17 16:35 | modify | 282 | 0.10 | 1.77739 | 1.78239 | 1.77239 | ||
829 | 2025.04.17 16:35 | sell | 283 | 0.10 | 1.77712 | 0.00000 | 0.00000 | ||
830 | 2025.04.17 16:35 | modify | 283 | 0.10 | 1.77712 | 1.78212 | 1.77212 | ||
831 | 2025.04.17 16:36 | t/p | 264 | 0.10 | 1.77749 | 1.78749 | 1.77749 | 32.08 | 3012.95 |
832 | 2025.04.17 16:36 | close | 283 | 0.10 | 1.77741 | 1.78212 | 1.77212 | -1.86 | 3011.09 |
833 | 2025.04.17 16:36 | close | 282 | 0.10 | 1.77741 | 1.78239 | 1.77239 | -0.13 | 3010.96 |
834 | 2025.04.17 16:36 | close | 281 | 0.10 | 1.77741 | 1.78272 | 1.77272 | 1.99 | 3012.95 |
835 | 2025.04.17 16:36 | close | 280 | 0.10 | 1.77741 | 1.78300 | 1.77300 | 3.78 | 3016.73 |
836 | 2025.04.17 16:36 | close | 279 | 0.10 | 1.77741 | 1.78329 | 1.77329 | 5.64 | 3022.37 |
837 | 2025.04.17 16:36 | close | 278 | 0.10 | 1.77741 | 1.78362 | 1.77362 | 7.76 | 3030.13 |
838 | 2025.04.17 16:36 | close | 277 | 0.10 | 1.77741 | 1.78392 | 1.77392 | 9.69 | 3039.82 |
839 | 2025.04.17 16:36 | close | 276 | 0.10 | 1.77741 | 1.78422 | 1.77422 | 11.61 | 3051.43 |
840 | 2025.04.17 16:36 | close | 275 | 0.10 | 1.77741 | 1.78451 | 1.77451 | 13.47 | 3064.90 |
841 | 2025.04.17 16:36 | close | 274 | 0.10 | 1.77741 | 1.78481 | 1.77481 | 15.40 | 3080.30 |
842 | 2025.04.17 16:36 | close | 273 | 0.10 | 1.77741 | 1.78503 | 1.77503 | 16.81 | 3097.11 |
843 | 2025.04.17 16:36 | close | 272 | 0.10 | 1.77741 | 1.78542 | 1.77542 | 19.31 | 3116.42 |
844 | 2025.04.17 16:36 | close | 271 | 0.10 | 1.77741 | 1.78569 | 1.77569 | 21.04 | 3137.46 |
845 | 2025.04.17 16:36 | close | 270 | 0.10 | 1.77741 | 1.78599 | 1.77599 | 22.96 | 3160.42 |
846 | 2025.04.17 16:36 | close | 269 | 0.10 | 1.77741 | 1.78632 | 1.77632 | 25.08 | 3185.50 |
847 | 2025.04.17 16:36 | close | 268 | 0.10 | 1.77741 | 1.78657 | 1.77657 | 26.69 | 3212.19 |
848 | 2025.04.17 16:36 | close | 267 | 0.10 | 1.77741 | 1.78692 | 1.77692 | 28.93 | 3241.12 |
849 | 2025.04.17 16:36 | close | 265 | 0.10 | 1.77741 | 1.78722 | 1.77722 | 30.85 | 3271.97 |
850 | 2025.04.18 15:30 | buy | 284 | 0.10 | 1.78759 | 0.00000 | 0.00000 | ||
851 | 2025.04.18 15:30 | modify | 284 | 0.10 | 1.78759 | 1.78259 | 1.79259 | ||
852 | 2025.04.18 15:30 | buy | 285 | 0.10 | 1.78728 | 0.00000 | 0.00000 | ||
853 | 2025.04.18 15:30 | modify | 285 | 0.10 | 1.78728 | 1.78228 | 1.79228 | ||
854 | 2025.04.18 16:03 | buy | 286 | 0.10 | 1.78699 | 0.00000 | 0.00000 | ||
855 | 2025.04.18 16:03 | modify | 286 | 0.10 | 1.78699 | 1.78199 | 1.79199 | ||
856 | 2025.04.18 16:04 | buy | 287 | 0.10 | 1.78668 | 0.00000 | 0.00000 | ||
857 | 2025.04.18 16:04 | modify | 287 | 0.10 | 1.78668 | 1.78168 | 1.79168 | ||
858 | 2025.04.18 17:00 | close | 287 | 0.10 | 1.78732 | 1.78168 | 1.79168 | 4.10 | 3276.07 |
859 | 2025.04.18 17:00 | close | 286 | 0.10 | 1.78732 | 1.78199 | 1.79199 | 2.12 | 3278.19 |
860 | 2025.04.18 17:00 | close | 285 | 0.10 | 1.78732 | 1.78228 | 1.79228 | 0.26 | 3278.45 |
861 | 2025.04.18 17:00 | close | 284 | 0.10 | 1.78732 | 1.78259 | 1.79259 | -1.73 | 3276.72 |
862 | 2025.04.21 15:30 | sell | 288 | 0.10 | 1.79238 | 0.00000 | 0.00000 | ||
863 | 2025.04.21 15:30 | modify | 288 | 0.10 | 1.79238 | 1.79738 | 1.78738 | ||
864 | 2025.04.21 15:30 | sell | 289 | 0.10 | 1.79269 | 0.00000 | 0.00000 | ||
865 | 2025.04.21 15:30 | modify | 289 | 0.10 | 1.79269 | 1.79769 | 1.78769 | ||
866 | 2025.04.21 15:31 | sell | 290 | 0.10 | 1.79298 | 0.00000 | 0.00000 | ||
867 | 2025.04.21 15:31 | modify | 290 | 0.10 | 1.79298 | 1.79798 | 1.78798 | ||
868 | 2025.04.21 15:33 | sell | 291 | 0.10 | 1.79329 | 0.00000 | 0.00000 | ||
869 | 2025.04.21 15:33 | modify | 291 | 0.10 | 1.79329 | 1.79829 | 1.78829 | ||
870 | 2025.04.21 15:34 | sell | 292 | 0.10 | 1.79358 | 0.00000 | 0.00000 | ||
871 | 2025.04.21 15:34 | modify | 292 | 0.10 | 1.79358 | 1.79858 | 1.78858 | ||
872 | 2025.04.21 15:39 | sell | 293 | 0.10 | 1.79389 | 0.00000 | 0.00000 | ||
873 | 2025.04.21 15:39 | modify | 293 | 0.10 | 1.79389 | 1.79889 | 1.78889 | ||
874 | 2025.04.21 15:46 | sell | 294 | 0.10 | 1.79418 | 0.00000 | 0.00000 | ||
875 | 2025.04.21 15:46 | modify | 294 | 0.10 | 1.79418 | 1.79918 | 1.78918 | ||
876 | 2025.04.21 15:47 | sell | 295 | 0.10 | 1.79448 | 0.00000 | 0.00000 | ||
877 | 2025.04.21 15:47 | modify | 295 | 0.10 | 1.79448 | 1.79948 | 1.78948 | ||
878 | 2025.04.21 15:52 | sell | 296 | 0.10 | 1.79480 | 0.00000 | 0.00000 | ||
879 | 2025.04.21 15:52 | modify | 296 | 0.10 | 1.79480 | 1.79980 | 1.78980 | ||
880 | 2025.04.21 15:57 | sell | 297 | 0.10 | 1.79509 | 0.00000 | 0.00000 | ||
881 | 2025.04.21 15:57 | modify | 297 | 0.10 | 1.79509 | 1.80009 | 1.79009 | ||
882 | 2025.04.21 16:07 | sell | 298 | 0.10 | 1.79539 | 0.00000 | 0.00000 | ||
883 | 2025.04.21 16:07 | modify | 298 | 0.10 | 1.79539 | 1.80039 | 1.79039 | ||
884 | 2025.04.21 16:19 | sell | 299 | 0.10 | 1.79569 | 0.00000 | 0.00000 | ||
885 | 2025.04.21 16:19 | modify | 299 | 0.10 | 1.79569 | 1.80069 | 1.79069 | ||
886 | 2025.04.21 17:00 | close | 299 | 0.10 | 1.79503 | 1.80069 | 1.79069 | 4.23 | 3280.95 |
887 | 2025.04.21 17:00 | close | 298 | 0.10 | 1.79503 | 1.80039 | 1.79039 | 2.31 | 3283.26 |
888 | 2025.04.21 17:00 | close | 297 | 0.10 | 1.79503 | 1.80009 | 1.79009 | 0.38 | 3283.64 |
889 | 2025.04.21 17:00 | close | 296 | 0.10 | 1.79503 | 1.79980 | 1.78980 | -1.48 | 3282.16 |
890 | 2025.04.21 17:00 | close | 295 | 0.10 | 1.79503 | 1.79948 | 1.78948 | -3.53 | 3278.63 |
891 | 2025.04.21 17:00 | close | 294 | 0.10 | 1.79503 | 1.79918 | 1.78918 | -5.45 | 3273.18 |
892 | 2025.04.21 17:00 | close | 293 | 0.10 | 1.79503 | 1.79889 | 1.78889 | -7.31 | 3265.87 |
893 | 2025.04.21 17:00 | close | 292 | 0.10 | 1.79503 | 1.79858 | 1.78858 | -9.30 | 3256.57 |
894 | 2025.04.21 17:00 | close | 291 | 0.10 | 1.79503 | 1.79829 | 1.78829 | -11.16 | 3245.41 |
895 | 2025.04.21 17:00 | close | 290 | 0.10 | 1.79503 | 1.79798 | 1.78798 | -13.15 | 3232.26 |
896 | 2025.04.21 17:00 | close | 289 | 0.10 | 1.79503 | 1.79769 | 1.78769 | -15.01 | 3217.25 |
897 | 2025.04.21 17:00 | close | 288 | 0.10 | 1.79503 | 1.79738 | 1.78738 | -17.00 | 3200.25 |
898 | 2025.04.22 15:30 | buy | 300 | 0.10 | 1.79644 | 0.00000 | 0.00000 | ||
899 | 2025.04.22 15:30 | modify | 300 | 0.10 | 1.79644 | 1.79144 | 1.80144 | ||
900 | 2025.04.22 15:30 | buy | 301 | 0.10 | 1.79676 | 0.00000 | 0.00000 | ||
901 | 2025.04.22 15:30 | modify | 301 | 0.10 | 1.79676 | 1.79176 | 1.80176 | ||
902 | 2025.04.22 15:31 | buy | 302 | 0.10 | 1.79706 | 0.00000 | 0.00000 | ||
903 | 2025.04.22 15:31 | modify | 302 | 0.10 | 1.79706 | 1.79206 | 1.80206 | ||
904 | 2025.04.22 15:31 | buy | 303 | 0.10 | 1.79736 | 0.00000 | 0.00000 | ||
905 | 2025.04.22 15:31 | modify | 303 | 0.10 | 1.79736 | 1.79236 | 1.80236 | ||
906 | 2025.04.22 15:40 | buy | 304 | 0.10 | 1.79765 | 0.00000 | 0.00000 | ||
907 | 2025.04.22 15:40 | modify | 304 | 0.10 | 1.79765 | 1.79265 | 1.80265 | ||
908 | 2025.04.22 15:42 | buy | 305 | 0.10 | 1.79799 | 0.00000 | 0.00000 | ||
909 | 2025.04.22 15:42 | modify | 305 | 0.10 | 1.79799 | 1.79299 | 1.80299 | ||
910 | 2025.04.22 15:46 | sell | 306 | 0.10 | 1.79724 | 0.00000 | 0.00000 | ||
911 | 2025.04.22 15:46 | modify | 306 | 0.10 | 1.79724 | 1.80224 | 1.79224 | ||
912 | 2025.04.22 15:46 | sell | 307 | 0.10 | 1.79755 | 0.00000 | 0.00000 | ||
913 | 2025.04.22 15:46 | modify | 307 | 0.10 | 1.79755 | 1.80255 | 1.79255 | ||
914 | 2025.04.22 15:47 | sell | 308 | 0.10 | 1.79784 | 0.00000 | 0.00000 | ||
915 | 2025.04.22 15:47 | modify | 308 | 0.10 | 1.79784 | 1.80284 | 1.79284 | ||
916 | 2025.04.22 15:50 | sell | 309 | 0.10 | 1.79693 | 0.00000 | 0.00000 | ||
917 | 2025.04.22 15:50 | modify | 309 | 0.10 | 1.79693 | 1.80193 | 1.79193 | ||
918 | 2025.04.22 15:51 | sell | 310 | 0.10 | 1.79664 | 0.00000 | 0.00000 | ||
919 | 2025.04.22 15:51 | modify | 310 | 0.10 | 1.79664 | 1.80164 | 1.79164 | ||
920 | 2025.04.22 15:52 | sell | 311 | 0.10 | 1.79634 | 0.00000 | 0.00000 | ||
921 | 2025.04.22 15:52 | modify | 311 | 0.10 | 1.79634 | 1.80134 | 1.79134 | ||
922 | 2025.04.22 15:58 | sell | 312 | 0.10 | 1.79568 | 0.00000 | 0.00000 | ||
923 | 2025.04.22 15:58 | modify | 312 | 0.10 | 1.79568 | 1.80068 | 1.79068 | ||
924 | 2025.04.22 15:58 | sell | 313 | 0.10 | 1.79539 | 0.00000 | 0.00000 | ||
925 | 2025.04.22 15:58 | modify | 313 | 0.10 | 1.79539 | 1.80039 | 1.79039 | ||
926 | 2025.04.22 15:58 | sell | 314 | 0.10 | 1.79511 | 0.00000 | 0.00000 | ||
927 | 2025.04.22 15:58 | modify | 314 | 0.10 | 1.79511 | 1.80011 | 1.79011 | ||
928 | 2025.04.22 15:58 | sell | 315 | 0.10 | 1.79484 | 0.00000 | 0.00000 | ||
929 | 2025.04.22 15:58 | modify | 315 | 0.10 | 1.79484 | 1.79984 | 1.78984 | ||
930 | 2025.04.22 15:58 | sell | 316 | 0.10 | 1.79607 | 0.00000 | 0.00000 | ||
931 | 2025.04.22 15:58 | modify | 316 | 0.10 | 1.79607 | 1.80107 | 1.79107 | ||
932 | 2025.04.22 15:59 | sell | 317 | 0.10 | 1.79452 | 0.00000 | 0.00000 | ||
933 | 2025.04.22 15:59 | modify | 317 | 0.10 | 1.79452 | 1.79952 | 1.78952 | ||
934 | 2025.04.22 15:59 | sell | 318 | 0.10 | 1.79424 | 0.00000 | 0.00000 | ||
935 | 2025.04.22 15:59 | modify | 318 | 0.10 | 1.79424 | 1.79924 | 1.78924 | ||
936 | 2025.04.22 15:59 | sell | 319 | 0.10 | 1.79391 | 0.00000 | 0.00000 | ||
937 | 2025.04.22 15:59 | modify | 319 | 0.10 | 1.79391 | 1.79891 | 1.78891 | ||
938 | 2025.04.22 16:00 | sell | 320 | 0.10 | 1.79355 | 0.00000 | 0.00000 | ||
939 | 2025.04.22 16:00 | modify | 320 | 0.10 | 1.79355 | 1.79855 | 1.78855 | ||
940 | 2025.04.22 16:00 | sell | 321 | 0.10 | 1.79331 | 0.00000 | 0.00000 | ||
941 | 2025.04.22 16:00 | modify | 321 | 0.10 | 1.79331 | 1.79831 | 1.78831 | ||
942 | 2025.04.22 16:00 | sell | 322 | 0.10 | 1.79301 | 0.00000 | 0.00000 | ||
943 | 2025.04.22 16:00 | modify | 322 | 0.10 | 1.79301 | 1.79801 | 1.78801 | ||
944 | 2025.04.22 16:00 | s/l | 305 | 0.10 | 1.79299 | 1.79299 | 1.80299 | -32.03 | 3168.22 |
945 | 2025.04.22 16:00 | sell | 323 | 0.10 | 1.79269 | 0.00000 | 0.00000 | ||
946 | 2025.04.22 16:00 | modify | 323 | 0.10 | 1.79269 | 1.79769 | 1.78769 | ||
947 | 2025.04.22 16:00 | s/l | 304 | 0.10 | 1.79265 | 1.79265 | 1.80265 | -32.03 | 3136.19 |
948 | 2025.04.22 16:00 | t/p | 308 | 0.10 | 1.79284 | 1.80284 | 1.79284 | 32.07 | 3168.26 |
949 | 2025.04.22 16:00 | sell | 324 | 0.10 | 1.79244 | 0.00000 | 0.00000 | ||
950 | 2025.04.22 16:00 | modify | 324 | 0.10 | 1.79244 | 1.79744 | 1.78744 | ||
951 | 2025.04.22 16:00 | s/l | 303 | 0.10 | 1.79236 | 1.79236 | 1.80236 | -32.04 | 3136.22 |
952 | 2025.04.22 16:00 | s/l | 302 | 0.10 | 1.79206 | 1.79206 | 1.80206 | -32.03 | 3104.19 |
953 | 2025.04.22 16:00 | t/p | 307 | 0.10 | 1.79255 | 1.80255 | 1.79255 | 32.07 | 3136.26 |
954 | 2025.04.22 16:00 | sell | 325 | 0.10 | 1.79205 | 0.00000 | 0.00000 | ||
955 | 2025.04.22 16:00 | modify | 325 | 0.10 | 1.79205 | 1.79705 | 1.78705 | ||
956 | 2025.04.22 16:00 | t/p | 306 | 0.10 | 1.79224 | 1.80224 | 1.79224 | 32.08 | 3168.34 |
957 | 2025.04.22 16:00 | sell | 326 | 0.10 | 1.79184 | 0.00000 | 0.00000 | ||
958 | 2025.04.22 16:00 | modify | 326 | 0.10 | 1.79184 | 1.79684 | 1.78684 | ||
959 | 2025.04.22 16:00 | s/l | 301 | 0.10 | 1.79176 | 1.79176 | 1.80176 | -32.03 | 3136.31 |
960 | 2025.04.22 16:01 | sell | 327 | 0.10 | 1.79154 | 0.00000 | 0.00000 | ||
961 | 2025.04.22 16:01 | modify | 327 | 0.10 | 1.79154 | 1.79654 | 1.78654 | ||
962 | 2025.04.22 16:01 | t/p | 309 | 0.10 | 1.79193 | 1.80193 | 1.79193 | 32.08 | 3168.39 |
963 | 2025.04.22 16:01 | s/l | 300 | 0.10 | 1.79144 | 1.79144 | 1.80144 | -32.03 | 3136.36 |
964 | 2025.04.22 16:01 | t/p | 310 | 0.10 | 1.79164 | 1.80164 | 1.79164 | 32.08 | 3168.44 |
965 | 2025.04.22 16:01 | sell | 328 | 0.10 | 1.79122 | 0.00000 | 0.00000 | ||
966 | 2025.04.22 16:01 | modify | 328 | 0.10 | 1.79122 | 1.79622 | 1.78622 | ||
967 | 2025.04.22 16:01 | t/p | 311 | 0.10 | 1.79134 | 1.80134 | 1.79134 | 32.07 | 3200.51 |
968 | 2025.04.22 16:01 | sell | 329 | 0.10 | 1.79082 | 0.00000 | 0.00000 | ||
969 | 2025.04.22 16:01 | modify | 329 | 0.10 | 1.79082 | 1.79582 | 1.78582 | ||
970 | 2025.04.22 16:01 | t/p | 316 | 0.10 | 1.79107 | 1.80107 | 1.79107 | 32.07 | 3232.58 |
971 | 2025.04.22 16:01 | sell | 330 | 0.10 | 1.79063 | 0.00000 | 0.00000 | ||
972 | 2025.04.22 16:01 | modify | 330 | 0.10 | 1.79063 | 1.79563 | 1.78563 | ||
973 | 2025.04.22 16:01 | sell | 331 | 0.10 | 1.79033 | 0.00000 | 0.00000 | ||
974 | 2025.04.22 16:01 | modify | 331 | 0.10 | 1.79033 | 1.79533 | 1.78533 | ||
975 | 2025.04.22 16:01 | t/p | 312 | 0.10 | 1.79068 | 1.80068 | 1.79068 | 32.08 | 3264.66 |
976 | 2025.04.22 16:01 | sell | 332 | 0.10 | 1.79003 | 0.00000 | 0.00000 | ||
977 | 2025.04.22 16:01 | modify | 332 | 0.10 | 1.79003 | 1.79503 | 1.78503 | ||
978 | 2025.04.22 16:01 | t/p | 313 | 0.10 | 1.79039 | 1.80039 | 1.79039 | 32.08 | 3296.74 |
979 | 2025.04.22 16:01 | close | 332 | 0.10 | 1.79034 | 1.79503 | 1.78503 | -1.99 | 3294.75 |
980 | 2025.04.22 16:01 | close | 331 | 0.10 | 1.79034 | 1.79533 | 1.78533 | -0.06 | 3294.69 |
981 | 2025.04.22 16:01 | close | 330 | 0.10 | 1.79034 | 1.79563 | 1.78563 | 1.86 | 3296.55 |
982 | 2025.04.22 16:01 | close | 329 | 0.10 | 1.79034 | 1.79582 | 1.78582 | 3.08 | 3299.63 |
983 | 2025.04.22 16:01 | close | 328 | 0.10 | 1.79034 | 1.79622 | 1.78622 | 5.65 | 3305.28 |
984 | 2025.04.22 16:01 | close | 327 | 0.10 | 1.79034 | 1.79654 | 1.78654 | 7.70 | 3312.98 |
985 | 2025.04.22 16:01 | close | 326 | 0.10 | 1.79034 | 1.79684 | 1.78684 | 9.63 | 3322.61 |
986 | 2025.04.22 16:01 | close | 325 | 0.10 | 1.79034 | 1.79705 | 1.78705 | 10.97 | 3333.58 |
987 | 2025.04.22 16:01 | close | 324 | 0.10 | 1.79034 | 1.79744 | 1.78744 | 13.47 | 3347.05 |
988 | 2025.04.22 16:01 | close | 323 | 0.10 | 1.79034 | 1.79769 | 1.78769 | 15.08 | 3362.13 |
989 | 2025.04.22 16:01 | close | 322 | 0.10 | 1.79034 | 1.79801 | 1.78801 | 17.13 | 3379.26 |
990 | 2025.04.22 16:01 | close | 321 | 0.10 | 1.79034 | 1.79831 | 1.78831 | 19.05 | 3398.31 |
991 | 2025.04.22 16:01 | close | 320 | 0.10 | 1.79034 | 1.79855 | 1.78855 | 20.59 | 3418.90 |
992 | 2025.04.22 16:01 | close | 319 | 0.10 | 1.79034 | 1.79891 | 1.78891 | 22.90 | 3441.80 |
993 | 2025.04.22 16:01 | close | 318 | 0.10 | 1.79034 | 1.79924 | 1.78924 | 25.02 | 3466.82 |
994 | 2025.04.22 16:01 | close | 317 | 0.10 | 1.79034 | 1.79952 | 1.78952 | 26.82 | 3493.64 |
995 | 2025.04.22 16:01 | close | 315 | 0.10 | 1.79034 | 1.79984 | 1.78984 | 28.87 | 3522.51 |
996 | 2025.04.22 16:01 | close | 314 | 0.10 | 1.79034 | 1.80011 | 1.79011 | 30.60 | 3553.11 |
997 | 2025.04.23 15:30 | sell | 333 | 0.10 | 1.78281 | 0.00000 | 0.00000 | ||
998 | 2025.04.23 15:30 | modify | 333 | 0.10 | 1.78281 | 1.78781 | 1.77781 | ||
999 | 2025.04.23 15:30 | sell | 334 | 0.10 | 1.78316 | 0.00000 | 0.00000 | ||
1000 | 2025.04.23 15:30 | modify | 334 | 0.10 | 1.78316 | 1.78816 | 1.77816 | ||
1001 | 2025.04.23 15:30 | sell | 335 | 0.10 | 1.78341 | 0.00000 | 0.00000 | ||
1002 | 2025.04.23 15:30 | modify | 335 | 0.10 | 1.78341 | 1.78841 | 1.77841 | ||
1003 | 2025.04.23 15:30 | sell | 336 | 0.10 | 1.78251 | 0.00000 | 0.00000 | ||
1004 | 2025.04.23 15:30 | modify | 336 | 0.10 | 1.78251 | 1.78751 | 1.77751 | ||
1005 | 2025.04.23 15:31 | sell | 337 | 0.10 | 1.78221 | 0.00000 | 0.00000 | ||
1006 | 2025.04.23 15:31 | modify | 337 | 0.10 | 1.78221 | 1.78721 | 1.77721 | ||
1007 | 2025.04.23 15:31 | sell | 338 | 0.10 | 1.78191 | 0.00000 | 0.00000 | ||
1008 | 2025.04.23 15:31 | modify | 338 | 0.10 | 1.78191 | 1.78691 | 1.77691 | ||
1009 | 2025.04.23 15:34 | sell | 339 | 0.10 | 1.78161 | 0.00000 | 0.00000 | ||
1010 | 2025.04.23 15:34 | modify | 339 | 0.10 | 1.78161 | 1.78661 | 1.77661 | ||
1011 | 2025.04.23 15:34 | sell | 340 | 0.10 | 1.78131 | 0.00000 | 0.00000 | ||
1012 | 2025.04.23 15:34 | modify | 340 | 0.10 | 1.78131 | 1.78631 | 1.77631 | ||
1013 | 2025.04.23 15:34 | sell | 341 | 0.10 | 1.78101 | 0.00000 | 0.00000 | ||
1014 | 2025.04.23 15:34 | modify | 341 | 0.10 | 1.78101 | 1.78601 | 1.77601 | ||
1015 | 2025.04.23 15:41 | sell | 342 | 0.10 | 1.78071 | 0.00000 | 0.00000 | ||
1016 | 2025.04.23 15:41 | modify | 342 | 0.10 | 1.78071 | 1.78571 | 1.77571 | ||
1017 | 2025.04.23 15:45 | sell | 343 | 0.10 | 1.78041 | 0.00000 | 0.00000 | ||
1018 | 2025.04.23 15:45 | modify | 343 | 0.10 | 1.78041 | 1.78541 | 1.77541 | ||
1019 | 2025.04.23 15:58 | sell | 344 | 0.10 | 1.78011 | 0.00000 | 0.00000 | ||
1020 | 2025.04.23 15:58 | modify | 344 | 0.10 | 1.78011 | 1.78511 | 1.77511 | ||
1021 | 2025.04.23 16:06 | sell | 345 | 0.10 | 1.78374 | 0.00000 | 0.00000 | ||
1022 | 2025.04.23 16:06 | modify | 345 | 0.10 | 1.78374 | 1.78874 | 1.77874 | ||
1023 | 2025.04.23 16:08 | sell | 346 | 0.10 | 1.78403 | 0.00000 | 0.00000 | ||
1024 | 2025.04.23 16:08 | modify | 346 | 0.10 | 1.78403 | 1.78903 | 1.77903 | ||
1025 | 2025.04.23 16:10 | sell | 347 | 0.10 | 1.78432 | 0.00000 | 0.00000 | ||
1026 | 2025.04.23 16:10 | modify | 347 | 0.10 | 1.78432 | 1.78932 | 1.77932 | ||
1027 | 2025.04.23 16:11 | sell | 348 | 0.10 | 1.78461 | 0.00000 | 0.00000 | ||
1028 | 2025.04.23 16:11 | modify | 348 | 0.10 | 1.78461 | 1.78961 | 1.77961 | ||
1029 | 2025.04.23 16:11 | s/l | 344 | 0.10 | 1.78511 | 1.78511 | 1.77511 | -32.07 | 3521.04 |
1030 | 2025.04.23 16:11 | sell | 349 | 0.10 | 1.78492 | 0.00000 | 0.00000 | ||
1031 | 2025.04.23 16:11 | modify | 349 | 0.10 | 1.78492 | 1.78992 | 1.77992 | ||
1032 | 2025.04.23 16:12 | s/l | 343 | 0.10 | 1.78541 | 1.78541 | 1.77541 | -32.08 | 3488.96 |
1033 | 2025.04.23 16:12 | sell | 350 | 0.10 | 1.78521 | 0.00000 | 0.00000 | ||
1034 | 2025.04.23 16:12 | modify | 350 | 0.10 | 1.78521 | 1.79021 | 1.78021 | ||
1035 | 2025.04.23 16:12 | s/l | 342 | 0.10 | 1.78571 | 1.78571 | 1.77571 | -32.07 | 3456.89 |
1036 | 2025.04.23 16:13 | sell | 351 | 0.10 | 1.78551 | 0.00000 | 0.00000 | ||
1037 | 2025.04.23 16:13 | modify | 351 | 0.10 | 1.78551 | 1.79051 | 1.78051 | ||
1038 | 2025.04.23 16:13 | s/l | 341 | 0.10 | 1.78601 | 1.78601 | 1.77601 | -32.08 | 3424.81 |
1039 | 2025.04.23 16:15 | sell | 352 | 0.10 | 1.78582 | 0.00000 | 0.00000 | ||
1040 | 2025.04.23 16:15 | modify | 352 | 0.10 | 1.78582 | 1.79082 | 1.78082 | ||
1041 | 2025.04.23 16:15 | s/l | 340 | 0.10 | 1.78631 | 1.78631 | 1.77631 | -32.07 | 3392.74 |
1042 | 2025.04.23 16:35 | sell | 353 | 0.10 | 1.78129 | 0.00000 | 0.00000 | ||
1043 | 2025.04.23 16:35 | modify | 353 | 0.10 | 1.78129 | 1.78629 | 1.77629 | ||
1044 | 2025.04.23 16:40 | sell | 354 | 0.10 | 1.78098 | 0.00000 | 0.00000 | ||
1045 | 2025.04.23 16:40 | modify | 354 | 0.10 | 1.78098 | 1.78598 | 1.77598 | ||
1046 | 2025.04.23 16:58 | sell | 355 | 0.10 | 1.78069 | 0.00000 | 0.00000 | ||
1047 | 2025.04.23 16:58 | modify | 355 | 0.10 | 1.78069 | 1.78569 | 1.77569 | ||
1048 | 2025.04.23 16:59 | t/p | 352 | 0.10 | 1.78082 | 1.79082 | 1.78082 | 32.08 | 3424.82 |
1049 | 2025.04.23 16:59 | sell | 356 | 0.10 | 1.78036 | 0.00000 | 0.00000 | ||
1050 | 2025.04.23 16:59 | modify | 356 | 0.10 | 1.78036 | 1.78536 | 1.77536 | ||
1051 | 2025.04.23 16:59 | t/p | 351 | 0.10 | 1.78051 | 1.79051 | 1.78051 | 32.07 | 3456.89 |
1052 | 2025.04.23 16:59 | sell | 357 | 0.10 | 1.78011 | 0.00000 | 0.00000 | ||
1053 | 2025.04.23 16:59 | modify | 357 | 0.10 | 1.78011 | 1.78511 | 1.77511 | ||
1054 | 2025.04.23 17:00 | close | 357 | 0.10 | 1.78089 | 1.78511 | 1.77511 | -5.00 | 3451.89 |
1055 | 2025.04.23 17:00 | close | 356 | 0.10 | 1.78089 | 1.78536 | 1.77536 | -3.40 | 3448.49 |
1056 | 2025.04.23 17:00 | close | 355 | 0.10 | 1.78089 | 1.78569 | 1.77569 | -1.28 | 3447.21 |
1057 | 2025.04.23 17:00 | close | 354 | 0.10 | 1.78089 | 1.78598 | 1.77598 | 0.58 | 3447.79 |
1058 | 2025.04.23 17:00 | close | 353 | 0.10 | 1.78089 | 1.78629 | 1.77629 | 2.57 | 3450.36 |
1059 | 2025.04.23 17:00 | close | 350 | 0.10 | 1.78089 | 1.79021 | 1.78021 | 27.72 | 3478.08 |
1060 | 2025.04.23 17:00 | close | 349 | 0.10 | 1.78089 | 1.78992 | 1.77992 | 25.85 | 3503.93 |
1061 | 2025.04.23 17:00 | close | 348 | 0.10 | 1.78089 | 1.78961 | 1.77961 | 23.87 | 3527.80 |
1062 | 2025.04.23 17:00 | close | 347 | 0.10 | 1.78089 | 1.78932 | 1.77932 | 22.01 | 3549.81 |
1063 | 2025.04.23 17:00 | close | 346 | 0.10 | 1.78089 | 1.78903 | 1.77903 | 20.15 | 3569.96 |
1064 | 2025.04.23 17:00 | close | 345 | 0.10 | 1.78089 | 1.78874 | 1.77874 | 18.29 | 3588.25 |
1065 | 2025.04.23 17:00 | close | 339 | 0.10 | 1.78089 | 1.78661 | 1.77661 | 4.62 | 3592.87 |
1066 | 2025.04.23 17:00 | close | 338 | 0.10 | 1.78089 | 1.78691 | 1.77691 | 6.55 | 3599.42 |
1067 | 2025.04.23 17:00 | close | 337 | 0.10 | 1.78089 | 1.78721 | 1.77721 | 8.47 | 3607.89 |
1068 | 2025.04.23 17:00 | close | 336 | 0.10 | 1.78089 | 1.78751 | 1.77751 | 10.40 | 3618.29 |
1069 | 2025.04.23 17:00 | close | 335 | 0.10 | 1.78089 | 1.78841 | 1.77841 | 16.17 | 3634.46 |
1070 | 2025.04.23 17:00 | close | 334 | 0.10 | 1.78089 | 1.78816 | 1.77816 | 14.56 | 3649.02 |
1071 | 2025.04.23 17:00 | close | 333 | 0.10 | 1.78089 | 1.78781 | 1.77781 | 12.32 | 3661.34 |
1072 | 2025.04.24 15:30 | sell | 358 | 0.10 | 1.77559 | 0.00000 | 0.00000 | ||
1073 | 2025.04.24 15:30 | modify | 358 | 0.10 | 1.77559 | 1.78059 | 1.77059 | ||
1074 | 2025.04.24 15:30 | sell | 359 | 0.10 | 1.77591 | 0.00000 | 0.00000 | ||
1075 | 2025.04.24 15:30 | modify | 359 | 0.10 | 1.77591 | 1.78091 | 1.77091 | ||
1076 | 2025.04.24 15:30 | sell | 360 | 0.10 | 1.77619 | 0.00000 | 0.00000 | ||
1077 | 2025.04.24 15:30 | modify | 360 | 0.10 | 1.77619 | 1.78119 | 1.77119 | ||
1078 | 2025.04.24 15:32 | sell | 361 | 0.10 | 1.77652 | 0.00000 | 0.00000 | ||
1079 | 2025.04.24 15:32 | modify | 361 | 0.10 | 1.77652 | 1.78152 | 1.77152 | ||
1080 | 2025.04.24 15:37 | sell | 362 | 0.10 | 1.77679 | 0.00000 | 0.00000 | ||
1081 | 2025.04.24 15:37 | modify | 362 | 0.10 | 1.77679 | 1.78179 | 1.77179 | ||
1082 | 2025.04.24 15:43 | sell | 363 | 0.10 | 1.77711 | 0.00000 | 0.00000 | ||
1083 | 2025.04.24 15:43 | modify | 363 | 0.10 | 1.77711 | 1.78211 | 1.77211 | ||
1084 | 2025.04.24 16:05 | sell | 364 | 0.10 | 1.77739 | 0.00000 | 0.00000 | ||
1085 | 2025.04.24 16:05 | modify | 364 | 0.10 | 1.77739 | 1.78239 | 1.77239 | ||
1086 | 2025.04.24 16:26 | sell | 365 | 0.10 | 1.77769 | 0.00000 | 0.00000 | ||
1087 | 2025.04.24 16:26 | modify | 365 | 0.10 | 1.77769 | 1.78269 | 1.77269 | ||
1088 | 2025.04.24 17:00 | close | 365 | 0.10 | 1.77651 | 1.78269 | 1.77269 | 7.57 | 3668.91 |
1089 | 2025.04.24 17:00 | close | 364 | 0.10 | 1.77651 | 1.78239 | 1.77239 | 5.64 | 3674.55 |
1090 | 2025.04.24 17:00 | close | 363 | 0.10 | 1.77651 | 1.78211 | 1.77211 | 3.85 | 3678.40 |
1091 | 2025.04.24 17:00 | close | 362 | 0.10 | 1.77651 | 1.78179 | 1.77179 | 1.79 | 3680.19 |
1092 | 2025.04.24 17:00 | close | 361 | 0.10 | 1.77651 | 1.78152 | 1.77152 | 0.06 | 3680.25 |
1093 | 2025.04.24 17:00 | close | 360 | 0.10 | 1.77651 | 1.78119 | 1.77119 | -2.06 | 3678.19 |
1094 | 2025.04.24 17:00 | close | 359 | 0.10 | 1.77651 | 1.78091 | 1.77091 | -3.85 | 3674.34 |
1095 | 2025.04.24 17:00 | close | 358 | 0.10 | 1.77651 | 1.78059 | 1.77059 | -5.91 | 3668.43 |
1096 | 2025.04.25 15:30 | sell | 366 | 0.10 | 1.77974 | 0.00000 | 0.00000 | ||
1097 | 2025.04.25 15:30 | modify | 366 | 0.10 | 1.77974 | 1.78474 | 1.77474 | ||
1098 | 2025.04.25 15:30 | sell | 367 | 0.10 | 1.77942 | 0.00000 | 0.00000 | ||
1099 | 2025.04.25 15:30 | modify | 367 | 0.10 | 1.77942 | 1.78442 | 1.77442 | ||
1100 | 2025.04.25 15:31 | sell | 368 | 0.10 | 1.77914 | 0.00000 | 0.00000 | ||
1101 | 2025.04.25 15:31 | modify | 368 | 0.10 | 1.77914 | 1.78414 | 1.77414 | ||
1102 | 2025.04.25 15:49 | sell | 369 | 0.10 | 1.78004 | 0.00000 | 0.00000 | ||
1103 | 2025.04.25 15:49 | modify | 369 | 0.10 | 1.78004 | 1.78504 | 1.77504 | ||
1104 | 2025.04.25 16:11 | sell | 370 | 0.10 | 1.78034 | 0.00000 | 0.00000 | ||
1105 | 2025.04.25 16:11 | modify | 370 | 0.10 | 1.78034 | 1.78534 | 1.77534 | ||
1106 | 2025.04.25 16:15 | buy | 371 | 0.10 | 1.78013 | 0.00000 | 0.00000 | ||
1107 | 2025.04.25 16:15 | modify | 371 | 0.10 | 1.78013 | 1.77513 | 1.78513 | ||
1108 | 2025.04.25 16:18 | buy | 372 | 0.10 | 1.77984 | 0.00000 | 0.00000 | ||
1109 | 2025.04.25 16:18 | modify | 372 | 0.10 | 1.77984 | 1.77484 | 1.78484 | ||
1110 | 2025.04.25 16:20 | buy | 373 | 0.10 | 1.77951 | 0.00000 | 0.00000 | ||
1111 | 2025.04.25 16:20 | modify | 373 | 0.10 | 1.77951 | 1.77451 | 1.78451 | ||
1112 | 2025.04.25 16:23 | buy | 374 | 0.10 | 1.77924 | 0.00000 | 0.00000 | ||
1113 | 2025.04.25 16:23 | modify | 374 | 0.10 | 1.77924 | 1.77424 | 1.78424 | ||
1114 | 2025.04.25 16:24 | buy | 375 | 0.10 | 1.77894 | 0.00000 | 0.00000 | ||
1115 | 2025.04.25 16:24 | modify | 375 | 0.10 | 1.77894 | 1.77394 | 1.78394 | ||
1116 | 2025.04.25 16:26 | buy | 376 | 0.10 | 1.77863 | 0.00000 | 0.00000 | ||
1117 | 2025.04.25 16:26 | modify | 376 | 0.10 | 1.77863 | 1.77363 | 1.78363 | ||
1118 | 2025.04.25 16:28 | buy | 377 | 0.10 | 1.77834 | 0.00000 | 0.00000 | ||
1119 | 2025.04.25 16:28 | modify | 377 | 0.10 | 1.77834 | 1.77334 | 1.78334 | ||
1120 | 2025.04.25 16:45 | sell | 378 | 0.10 | 1.77855 | 0.00000 | 0.00000 | ||
1121 | 2025.04.25 16:45 | modify | 378 | 0.10 | 1.77855 | 1.78355 | 1.77355 | ||
1122 | 2025.04.25 16:46 | sell | 379 | 0.10 | 1.77824 | 0.00000 | 0.00000 | ||
1123 | 2025.04.25 16:46 | modify | 379 | 0.10 | 1.77824 | 1.78324 | 1.77324 | ||
1124 | 2025.04.25 16:48 | sell | 380 | 0.10 | 1.77885 | 0.00000 | 0.00000 | ||
1125 | 2025.04.25 16:48 | modify | 380 | 0.10 | 1.77885 | 1.78385 | 1.77385 | ||
1126 | 2025.04.25 16:55 | sell | 381 | 0.10 | 1.77791 | 0.00000 | 0.00000 | ||
1127 | 2025.04.25 16:55 | modify | 381 | 0.10 | 1.77791 | 1.78291 | 1.77291 | ||
1128 | 2025.04.25 16:58 | sell | 382 | 0.10 | 1.77761 | 0.00000 | 0.00000 | ||
1129 | 2025.04.25 16:58 | modify | 382 | 0.10 | 1.77761 | 1.78261 | 1.77261 | ||
1130 | 2025.04.25 16:59 | sell | 383 | 0.10 | 1.77734 | 0.00000 | 0.00000 | ||
1131 | 2025.04.25 16:59 | modify | 383 | 0.10 | 1.77734 | 1.78234 | 1.77234 | ||
1132 | 2025.04.25 17:00 | close | 383 | 0.10 | 1.77785 | 1.78234 | 1.77234 | -3.27 | 3665.16 |
1133 | 2025.04.25 17:00 | close | 382 | 0.10 | 1.77785 | 1.78261 | 1.77261 | -1.54 | 3663.62 |
1134 | 2025.04.25 17:00 | close | 381 | 0.10 | 1.77785 | 1.78291 | 1.77291 | 0.39 | 3664.01 |
1135 | 2025.04.25 17:00 | close | 380 | 0.10 | 1.77785 | 1.78385 | 1.77385 | 6.42 | 3670.43 |
1136 | 2025.04.25 17:00 | close | 379 | 0.10 | 1.77785 | 1.78324 | 1.77324 | 2.50 | 3672.93 |
1137 | 2025.04.25 17:00 | close | 378 | 0.10 | 1.77785 | 1.78355 | 1.77355 | 4.49 | 3677.42 |
1138 | 2025.04.25 17:00 | close | 377 | 0.10 | 1.77745 | 1.77334 | 1.78334 | -5.70 | 3671.72 |
1139 | 2025.04.25 17:00 | close | 376 | 0.10 | 1.77745 | 1.77363 | 1.78363 | -7.56 | 3664.16 |
1140 | 2025.04.25 17:00 | close | 375 | 0.10 | 1.77745 | 1.77394 | 1.78394 | -9.55 | 3654.61 |
1141 | 2025.04.25 17:00 | close | 374 | 0.10 | 1.77745 | 1.77424 | 1.78424 | -11.47 | 3643.14 |
1142 | 2025.04.25 17:00 | close | 373 | 0.10 | 1.77745 | 1.77451 | 1.78451 | -13.20 | 3629.94 |
1143 | 2025.04.25 17:00 | close | 372 | 0.10 | 1.77745 | 1.77484 | 1.78484 | -15.31 | 3614.63 |
1144 | 2025.04.25 17:00 | close | 371 | 0.10 | 1.77745 | 1.77513 | 1.78513 | -17.17 | 3597.46 |
1145 | 2025.04.25 17:00 | close | 370 | 0.10 | 1.77785 | 1.78534 | 1.77534 | 15.98 | 3613.44 |
1146 | 2025.04.25 17:00 | close | 369 | 0.10 | 1.77785 | 1.78504 | 1.77504 | 14.05 | 3627.49 |
1147 | 2025.04.25 17:00 | close | 368 | 0.10 | 1.77785 | 1.78414 | 1.77414 | 8.28 | 3635.77 |
1148 | 2025.04.25 17:00 | close | 367 | 0.10 | 1.77785 | 1.78442 | 1.77442 | 10.07 | 3645.84 |
1149 | 2025.04.25 17:00 | close | 366 | 0.10 | 1.77785 | 1.78474 | 1.77474 | 12.13 | 3657.97 |
1150 | 2025.04.28 15:30 | sell | 384 | 0.10 | 1.77400 | 0.00000 | 0.00000 | ||
1151 | 2025.04.28 15:30 | modify | 384 | 0.10 | 1.77400 | 1.77900 | 1.76900 | ||
1152 | 2025.04.28 15:30 | sell | 385 | 0.10 | 1.77431 | 0.00000 | 0.00000 | ||
1153 | 2025.04.28 15:30 | modify | 385 | 0.10 | 1.77431 | 1.77931 | 1.76931 | ||
1154 | 2025.04.28 15:34 | sell | 386 | 0.10 | 1.77460 | 0.00000 | 0.00000 | ||
1155 | 2025.04.28 15:34 | modify | 386 | 0.10 | 1.77460 | 1.77960 | 1.76960 | ||
1156 | 2025.04.28 15:35 | sell | 387 | 0.10 | 1.77490 | 0.00000 | 0.00000 | ||
1157 | 2025.04.28 15:35 | modify | 387 | 0.10 | 1.77490 | 1.77990 | 1.76990 | ||
1158 | 2025.04.28 15:35 | sell | 388 | 0.10 | 1.77520 | 0.00000 | 0.00000 | ||
1159 | 2025.04.28 15:35 | modify | 388 | 0.10 | 1.77520 | 1.78020 | 1.77020 | ||
1160 | 2025.04.28 15:39 | sell | 389 | 0.10 | 1.77551 | 0.00000 | 0.00000 | ||
1161 | 2025.04.28 15:39 | modify | 389 | 0.10 | 1.77551 | 1.78051 | 1.77051 | ||
1162 | 2025.04.28 15:40 | sell | 390 | 0.10 | 1.77582 | 0.00000 | 0.00000 | ||
1163 | 2025.04.28 15:40 | modify | 390 | 0.10 | 1.77582 | 1.78082 | 1.77082 | ||
1164 | 2025.04.28 15:41 | sell | 391 | 0.10 | 1.77610 | 0.00000 | 0.00000 | ||
1165 | 2025.04.28 15:41 | modify | 391 | 0.10 | 1.77610 | 1.78110 | 1.77110 | ||
1166 | 2025.04.28 16:03 | sell | 392 | 0.10 | 1.77640 | 0.00000 | 0.00000 | ||
1167 | 2025.04.28 16:03 | modify | 392 | 0.10 | 1.77640 | 1.78140 | 1.77140 | ||
1168 | 2025.04.28 16:11 | sell | 393 | 0.10 | 1.77671 | 0.00000 | 0.00000 | ||
1169 | 2025.04.28 16:11 | modify | 393 | 0.10 | 1.77671 | 1.78171 | 1.77171 | ||
1170 | 2025.04.28 16:12 | sell | 394 | 0.10 | 1.77701 | 0.00000 | 0.00000 | ||
1171 | 2025.04.28 16:12 | modify | 394 | 0.10 | 1.77701 | 1.78201 | 1.77201 | ||
1172 | 2025.04.28 16:53 | sell | 395 | 0.10 | 1.77730 | 0.00000 | 0.00000 | ||
1173 | 2025.04.28 16:53 | modify | 395 | 0.10 | 1.77730 | 1.78230 | 1.77230 | ||
1174 | 2025.04.28 16:55 | sell | 396 | 0.10 | 1.77760 | 0.00000 | 0.00000 | ||
1175 | 2025.04.28 16:55 | modify | 396 | 0.10 | 1.77760 | 1.78260 | 1.77260 | ||
1176 | 2025.04.28 16:55 | sell | 397 | 0.10 | 1.77792 | 0.00000 | 0.00000 | ||
1177 | 2025.04.28 16:55 | modify | 397 | 0.10 | 1.77792 | 1.78292 | 1.77292 | ||
1178 | 2025.04.28 16:56 | sell | 398 | 0.10 | 1.77821 | 0.00000 | 0.00000 | ||
1179 | 2025.04.28 16:56 | modify | 398 | 0.10 | 1.77821 | 1.78321 | 1.77321 | ||
1180 | 2025.04.28 16:57 | sell | 399 | 0.10 | 1.77857 | 0.00000 | 0.00000 | ||
1181 | 2025.04.28 16:57 | modify | 399 | 0.10 | 1.77857 | 1.78357 | 1.77357 | ||
1182 | 2025.04.28 16:57 | s/l | 384 | 0.10 | 1.77900 | 1.77900 | 1.76900 | -32.07 | 3625.90 |
1183 | 2025.04.28 16:57 | sell | 400 | 0.10 | 1.77883 | 0.00000 | 0.00000 | ||
1184 | 2025.04.28 16:57 | modify | 400 | 0.10 | 1.77883 | 1.78383 | 1.77383 | ||
1185 | 2025.04.28 16:57 | s/l | 385 | 0.10 | 1.77931 | 1.77931 | 1.76931 | -32.08 | 3593.82 |
1186 | 2025.04.28 16:58 | sell | 401 | 0.10 | 1.77910 | 0.00000 | 0.00000 | ||
1187 | 2025.04.28 16:58 | modify | 401 | 0.10 | 1.77910 | 1.78410 | 1.77410 | ||
1188 | 2025.04.28 16:58 | s/l | 386 | 0.10 | 1.77960 | 1.77960 | 1.76960 | -32.08 | 3561.74 |
1189 | 2025.04.28 17:00 | close | 401 | 0.10 | 1.77831 | 1.78410 | 1.77410 | 5.07 | 3566.81 |
1190 | 2025.04.28 17:00 | close | 400 | 0.10 | 1.77831 | 1.78383 | 1.77383 | 3.34 | 3570.15 |
1191 | 2025.04.28 17:00 | close | 399 | 0.10 | 1.77831 | 1.78357 | 1.77357 | 1.67 | 3571.82 |
1192 | 2025.04.28 17:00 | close | 398 | 0.10 | 1.77831 | 1.78321 | 1.77321 | -0.64 | 3571.18 |
1193 | 2025.04.28 17:00 | close | 397 | 0.10 | 1.77831 | 1.78292 | 1.77292 | -2.50 | 3568.68 |
1194 | 2025.04.28 17:00 | close | 396 | 0.10 | 1.77831 | 1.78260 | 1.77260 | -4.55 | 3564.13 |
1195 | 2025.04.28 17:00 | close | 395 | 0.10 | 1.77831 | 1.78230 | 1.77230 | -6.48 | 3557.65 |
1196 | 2025.04.28 17:00 | close | 394 | 0.10 | 1.77831 | 1.78201 | 1.77201 | -8.34 | 3549.31 |
1197 | 2025.04.28 17:00 | close | 393 | 0.10 | 1.77831 | 1.78171 | 1.77171 | -10.26 | 3539.05 |
1198 | 2025.04.28 17:00 | close | 392 | 0.10 | 1.77831 | 1.78140 | 1.77140 | -12.25 | 3526.80 |
1199 | 2025.04.28 17:00 | close | 391 | 0.10 | 1.77831 | 1.78110 | 1.77110 | -14.17 | 3512.63 |
1200 | 2025.04.28 17:00 | close | 390 | 0.10 | 1.77831 | 1.78082 | 1.77082 | -15.97 | 3496.66 |
1201 | 2025.04.28 17:00 | close | 389 | 0.10 | 1.77831 | 1.78051 | 1.77051 | -17.96 | 3478.70 |
1202 | 2025.04.28 17:00 | close | 388 | 0.10 | 1.77831 | 1.78020 | 1.77020 | -19.95 | 3458.75 |
1203 | 2025.04.28 17:00 | close | 387 | 0.10 | 1.77831 | 1.77990 | 1.76990 | -21.87 | 3436.88 |
1204 | 2025.04.29 15:30 | buy | 402 | 0.10 | 1.78448 | 0.00000 | 0.00000 | ||
1205 | 2025.04.29 15:30 | modify | 402 | 0.10 | 1.78448 | 1.77948 | 1.78948 | ||
1206 | 2025.04.29 15:30 | buy | 403 | 0.10 | 1.78479 | 0.00000 | 0.00000 | ||
1207 | 2025.04.29 15:30 | modify | 403 | 0.10 | 1.78479 | 1.77979 | 1.78979 | ||
1208 | 2025.04.29 15:30 | buy | 404 | 0.10 | 1.78508 | 0.00000 | 0.00000 | ||
1209 | 2025.04.29 15:30 | modify | 404 | 0.10 | 1.78508 | 1.78008 | 1.79008 | ||
1210 | 2025.04.29 15:33 | buy | 405 | 0.10 | 1.78544 | 0.00000 | 0.00000 | ||
1211 | 2025.04.29 15:33 | modify | 405 | 0.10 | 1.78544 | 1.78044 | 1.79044 | ||
1212 | 2025.04.29 15:57 | buy | 406 | 0.10 | 1.78569 | 0.00000 | 0.00000 | ||
1213 | 2025.04.29 15:57 | modify | 406 | 0.10 | 1.78569 | 1.78069 | 1.79069 | ||
1214 | 2025.04.29 15:57 | buy | 407 | 0.10 | 1.78598 | 0.00000 | 0.00000 | ||
1215 | 2025.04.29 15:57 | modify | 407 | 0.10 | 1.78598 | 1.78098 | 1.79098 | ||
1216 | 2025.04.29 16:08 | buy | 408 | 0.10 | 1.78417 | 0.00000 | 0.00000 | ||
1217 | 2025.04.29 16:08 | modify | 408 | 0.10 | 1.78417 | 1.77917 | 1.78917 | ||
1218 | 2025.04.29 16:10 | buy | 409 | 0.10 | 1.78388 | 0.00000 | 0.00000 | ||
1219 | 2025.04.29 16:10 | modify | 409 | 0.10 | 1.78388 | 1.77888 | 1.78888 | ||
1220 | 2025.04.29 16:26 | buy | 410 | 0.10 | 1.78628 | 0.00000 | 0.00000 | ||
1221 | 2025.04.29 16:26 | modify | 410 | 0.10 | 1.78628 | 1.78128 | 1.79128 | ||
1222 | 2025.04.29 16:30 | buy | 411 | 0.10 | 1.78662 | 0.00000 | 0.00000 | ||
1223 | 2025.04.29 16:30 | modify | 411 | 0.10 | 1.78662 | 1.78162 | 1.79162 | ||
1224 | 2025.04.29 17:00 | close | 411 | 0.10 | 1.78556 | 1.78162 | 1.79162 | -6.79 | 3430.09 |
1225 | 2025.04.29 17:00 | close | 410 | 0.10 | 1.78556 | 1.78128 | 1.79128 | -4.62 | 3425.47 |
1226 | 2025.04.29 17:00 | close | 409 | 0.10 | 1.78556 | 1.77888 | 1.78888 | 10.76 | 3436.23 |
1227 | 2025.04.29 17:00 | close | 408 | 0.10 | 1.78556 | 1.77917 | 1.78917 | 8.90 | 3445.13 |
1228 | 2025.04.29 17:00 | close | 407 | 0.10 | 1.78556 | 1.78098 | 1.79098 | -2.69 | 3442.44 |
1229 | 2025.04.29 17:00 | close | 406 | 0.10 | 1.78556 | 1.78069 | 1.79069 | -0.84 | 3441.60 |
1230 | 2025.04.29 17:00 | close | 405 | 0.10 | 1.78556 | 1.78044 | 1.79044 | 0.77 | 3442.37 |
1231 | 2025.04.29 17:00 | close | 404 | 0.10 | 1.78556 | 1.78008 | 1.79008 | 3.07 | 3445.44 |
1232 | 2025.04.29 17:00 | close | 403 | 0.10 | 1.78556 | 1.77979 | 1.78979 | 4.93 | 3450.37 |
1233 | 2025.04.29 17:00 | close | 402 | 0.10 | 1.78556 | 1.77948 | 1.78948 | 6.92 | 3457.29 |
1234 | 2025.04.30 15:30 | buy | 412 | 0.10 | 1.77143 | 0.00000 | 0.00000 | ||
1235 | 2025.04.30 15:30 | modify | 412 | 0.10 | 1.77143 | 1.76643 | 1.77643 | ||
1236 | 2025.04.30 15:30 | buy | 413 | 0.10 | 1.77111 | 0.00000 | 0.00000 | ||
1237 | 2025.04.30 15:30 | modify | 413 | 0.10 | 1.77111 | 1.76611 | 1.77611 | ||
1238 | 2025.04.30 15:30 | buy | 414 | 0.10 | 1.77173 | 0.00000 | 0.00000 | ||
1239 | 2025.04.30 15:30 | modify | 414 | 0.10 | 1.77173 | 1.76673 | 1.77673 | ||
1240 | 2025.04.30 15:32 | buy | 415 | 0.10 | 1.77203 | 0.00000 | 0.00000 | ||
1241 | 2025.04.30 15:32 | modify | 415 | 0.10 | 1.77203 | 1.76703 | 1.77703 | ||
1242 | 2025.04.30 15:33 | buy | 416 | 0.10 | 1.77233 | 0.00000 | 0.00000 | ||
1243 | 2025.04.30 15:33 | modify | 416 | 0.10 | 1.77233 | 1.76733 | 1.77733 | ||
1244 | 2025.04.30 15:33 | buy | 417 | 0.10 | 1.77263 | 0.00000 | 0.00000 | ||
1245 | 2025.04.30 15:33 | modify | 417 | 0.10 | 1.77263 | 1.76763 | 1.77763 | ||
1246 | 2025.04.30 15:33 | buy | 418 | 0.10 | 1.77293 | 0.00000 | 0.00000 | ||
1247 | 2025.04.30 15:33 | modify | 418 | 0.10 | 1.77293 | 1.76793 | 1.77793 | ||
1248 | 2025.04.30 15:39 | buy | 419 | 0.10 | 1.77323 | 0.00000 | 0.00000 | ||
1249 | 2025.04.30 15:39 | modify | 419 | 0.10 | 1.77323 | 1.76823 | 1.77823 | ||
1250 | 2025.04.30 15:41 | buy | 420 | 0.10 | 1.77353 | 0.00000 | 0.00000 | ||
1251 | 2025.04.30 15:41 | modify | 420 | 0.10 | 1.77353 | 1.76853 | 1.77853 | ||
1252 | 2025.04.30 15:42 | buy | 421 | 0.10 | 1.77383 | 0.00000 | 0.00000 | ||
1253 | 2025.04.30 15:42 | modify | 421 | 0.10 | 1.77383 | 1.76883 | 1.77883 | ||
1254 | 2025.04.30 15:45 | buy | 422 | 0.10 | 1.77418 | 0.00000 | 0.00000 | ||
1255 | 2025.04.30 15:45 | modify | 422 | 0.10 | 1.77418 | 1.76918 | 1.77918 | ||
1256 | 2025.04.30 15:52 | buy | 423 | 0.10 | 1.77444 | 0.00000 | 0.00000 | ||
1257 | 2025.04.30 15:52 | modify | 423 | 0.10 | 1.77444 | 1.76944 | 1.77944 | ||
1258 | 2025.04.30 15:53 | buy | 424 | 0.10 | 1.77476 | 0.00000 | 0.00000 | ||
1259 | 2025.04.30 15:53 | modify | 424 | 0.10 | 1.77476 | 1.76976 | 1.77976 | ||
1260 | 2025.04.30 16:03 | buy | 425 | 0.10 | 1.77503 | 0.00000 | 0.00000 | ||
1261 | 2025.04.30 16:03 | modify | 425 | 0.10 | 1.77503 | 1.77003 | 1.78003 | ||
1262 | 2025.04.30 16:05 | buy | 426 | 0.10 | 1.77533 | 0.00000 | 0.00000 | ||
1263 | 2025.04.30 16:05 | modify | 426 | 0.10 | 1.77533 | 1.77033 | 1.78033 | ||
1264 | 2025.04.30 16:06 | buy | 427 | 0.10 | 1.77563 | 0.00000 | 0.00000 | ||
1265 | 2025.04.30 16:06 | modify | 427 | 0.10 | 1.77563 | 1.77063 | 1.78063 | ||
1266 | 2025.04.30 16:25 | buy | 428 | 0.10 | 1.77595 | 0.00000 | 0.00000 | ||
1267 | 2025.04.30 16:25 | modify | 428 | 0.10 | 1.77595 | 1.77095 | 1.78095 | ||
1268 | 2025.04.30 16:30 | sell | 429 | 0.10 | 1.77553 | 0.00000 | 0.00000 | ||
1269 | 2025.04.30 16:30 | modify | 429 | 0.10 | 1.77553 | 1.78053 | 1.77053 | ||
1270 | 2025.04.30 16:34 | sell | 430 | 0.10 | 1.77583 | 0.00000 | 0.00000 | ||
1271 | 2025.04.30 16:34 | modify | 430 | 0.10 | 1.77583 | 1.78083 | 1.77083 | ||
1272 | 2025.04.30 16:35 | t/p | 413 | 0.10 | 1.77611 | 1.76611 | 1.77611 | 32.04 | 3489.33 |
1273 | 2025.04.30 16:35 | sell | 431 | 0.10 | 1.77613 | 0.00000 | 0.00000 | ||
1274 | 2025.04.30 16:35 | modify | 431 | 0.10 | 1.77613 | 1.78113 | 1.77113 | ||
1275 | 2025.04.30 16:36 | t/p | 412 | 0.10 | 1.77643 | 1.76643 | 1.77643 | 32.04 | 3521.37 |
1276 | 2025.04.30 16:36 | sell | 432 | 0.10 | 1.77643 | 0.00000 | 0.00000 | ||
1277 | 2025.04.30 16:36 | modify | 432 | 0.10 | 1.77643 | 1.78143 | 1.77143 | ||
1278 | 2025.04.30 16:41 | sell | 433 | 0.10 | 1.77522 | 0.00000 | 0.00000 | ||
1279 | 2025.04.30 16:41 | modify | 433 | 0.10 | 1.77522 | 1.78022 | 1.77022 | ||
1280 | 2025.04.30 17:00 | close | 433 | 0.10 | 1.77600 | 1.78022 | 1.77022 | -5.00 | 3516.37 |
1281 | 2025.04.30 17:00 | close | 432 | 0.10 | 1.77600 | 1.78143 | 1.77143 | 2.76 | 3519.13 |
1282 | 2025.04.30 17:00 | close | 431 | 0.10 | 1.77600 | 1.78113 | 1.77113 | 0.84 | 3519.97 |
1283 | 2025.04.30 17:00 | close | 430 | 0.10 | 1.77600 | 1.78083 | 1.77083 | -1.09 | 3518.88 |
1284 | 2025.04.30 17:00 | close | 429 | 0.10 | 1.77600 | 1.78053 | 1.77053 | -3.01 | 3515.87 |
1285 | 2025.04.30 17:00 | close | 428 | 0.10 | 1.77560 | 1.77095 | 1.78095 | -2.24 | 3513.63 |
1286 | 2025.04.30 17:00 | close | 427 | 0.10 | 1.77560 | 1.77063 | 1.78063 | -0.19 | 3513.44 |
1287 | 2025.04.30 17:00 | close | 426 | 0.10 | 1.77560 | 1.77033 | 1.78033 | 1.73 | 3515.17 |
1288 | 2025.04.30 17:00 | close | 425 | 0.10 | 1.77560 | 1.77003 | 1.78003 | 3.65 | 3518.82 |
1289 | 2025.04.30 17:00 | close | 424 | 0.10 | 1.77560 | 1.76976 | 1.77976 | 5.38 | 3524.20 |
1290 | 2025.04.30 17:00 | close | 423 | 0.10 | 1.77560 | 1.76944 | 1.77944 | 7.43 | 3531.63 |
1291 | 2025.04.30 17:00 | close | 422 | 0.10 | 1.77560 | 1.76918 | 1.77918 | 9.10 | 3540.73 |
1292 | 2025.04.30 17:00 | close | 421 | 0.10 | 1.77560 | 1.76883 | 1.77883 | 11.34 | 3552.07 |
1293 | 2025.04.30 17:00 | close | 420 | 0.10 | 1.77560 | 1.76853 | 1.77853 | 13.26 | 3565.33 |
1294 | 2025.04.30 17:00 | close | 419 | 0.10 | 1.77560 | 1.76823 | 1.77823 | 15.19 | 3580.52 |
1295 | 2025.04.30 17:00 | close | 418 | 0.10 | 1.77560 | 1.76793 | 1.77793 | 17.11 | 3597.63 |
1296 | 2025.04.30 17:00 | close | 417 | 0.10 | 1.77560 | 1.76763 | 1.77763 | 19.03 | 3616.66 |
1297 | 2025.04.30 17:00 | close | 416 | 0.10 | 1.77560 | 1.76733 | 1.77733 | 20.95 | 3637.61 |
1298 | 2025.04.30 17:00 | close | 415 | 0.10 | 1.77560 | 1.76703 | 1.77703 | 22.87 | 3660.48 |
1299 | 2025.04.30 17:00 | close | 414 | 0.10 | 1.77560 | 1.76673 | 1.77673 | 24.80 | 3685.28 |